Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-26 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-25 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-24 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-23 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-22 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-21 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-20 |
0.8071 |
100.2000 |
0.8071 |
0.8071 |
0.8071 |
0.8071 |
| 2021-01-19 |
1.1449 |
1.0145 |
1.1449 |
0.8071 |
1.4826 |
0.8071 |
| 2021-01-18 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-17 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-16 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-15 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-14 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-13 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-12 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-11 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-10 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-09 |
1.4826 |
5.1597 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-08 |
1.1684 |
79.3731 |
1.1684 |
0.8543 |
1.4826 |
1.4826 |
| 2021-01-07 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-06 |
0.8000 |
0.2000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-05 |
0.9000 |
1.2262 |
0.9000 |
0.8000 |
1.0000 |
0.8000 |
| 2021-01-04 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |
| 2021-01-03 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |
| 2021-01-02 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |
| 2021-01-01 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |
| 2020-12-31 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |
| 2020-12-30 |
1.9803 |
0.0000 |
1.9803 |
1.9803 |
1.9803 |
1.9803 |
| 2020-12-29 |
1.2652 |
234.9513 |
1.2652 |
0.5500 |
1.9803 |
1.9803 |
| 2020-12-28 |
0.5500 |
1.5926 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-27 |
0.5500 |
3.5385 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-12-26 |
0.6179 |
0.0000 |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-12-25 |
0.6179 |
0.0000 |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-12-24 |
0.6179 |
0.0000 |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
| 2020-12-23 |
0.5981 |
1.5517 |
0.5981 |
0.5784 |
0.6179 |
0.6179 |
| 2020-12-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-20 |
0.4000 |
0.8000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-19 |
0.5784 |
0.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-18 |
0.5784 |
120.0000 |
0.5784 |
0.5784 |
0.5784 |
0.5784 |
| 2020-12-17 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-16 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-15 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-14 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-13 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-12 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-11 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-10 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |
| 2020-12-09 |
0.3599 |
0.0000 |
0.3599 |
0.3599 |
0.3599 |
0.3599 |