Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-17 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-16 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-15 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-14 |
0.3922 |
0.4778 |
0.3922 |
0.3902 |
0.3941 |
0.3941 |
| 2024-08-13 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-12 |
0.3851 |
2.1052 |
0.3851 |
0.3800 |
0.3903 |
0.3903 |
| 2024-08-11 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-10 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-08-09 |
0.3950 |
23.7402 |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-08-08 |
0.3725 |
9.9001 |
0.3725 |
0.3700 |
0.3750 |
0.3700 |
| 2024-08-07 |
0.3775 |
1.7525 |
0.3775 |
0.3750 |
0.3800 |
0.3750 |
| 2024-08-06 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-08-05 |
0.3900 |
33.7769 |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2024-08-04 |
0.4021 |
16.7943 |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-08-03 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-02 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-01 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-31 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-30 |
0.4192 |
14.6859 |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2024-07-29 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-07-28 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-07-27 |
0.4164 |
0.5714 |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-07-26 |
0.4122 |
0.4863 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-07-25 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-07-24 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-07-23 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-07-22 |
0.4102 |
0.2501 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-07-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-20 |
0.4072 |
29.7477 |
0.4072 |
0.4000 |
0.4143 |
0.4000 |
| 2024-07-19 |
0.4144 |
1.4460 |
0.4144 |
0.4143 |
0.4144 |
0.4143 |
| 2024-07-18 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-17 |
0.4226 |
1.4638 |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-07-16 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-07-15 |
0.4312 |
0.5122 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-07-14 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-07-13 |
0.4416 |
38.7848 |
0.4416 |
0.4300 |
0.4532 |
0.4300 |
| 2024-07-12 |
0.4566 |
6.1202 |
0.4566 |
0.4532 |
0.4600 |
0.4532 |
| 2024-07-11 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-10 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-09 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-08 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-07-07 |
0.4555 |
1.0584 |
0.4555 |
0.4532 |
0.4577 |
0.4577 |
| 2024-07-06 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-07-05 |
0.4582 |
46.7011 |
0.4582 |
0.4400 |
0.4764 |
0.4400 |
| 2024-07-04 |
0.4788 |
19.7863 |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-07-03 |
0.4860 |
19.7841 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-07-02 |
0.5030 |
170.9091 |
0.5030 |
0.4860 |
0.5200 |
0.4860 |
| 2024-07-01 |
0.4860 |
19.0147 |
0.4860 |
0.4811 |
0.4908 |
0.4908 |
| 2024-06-30 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |