Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-18 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-17 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-16 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-15 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-14 |
0.3768 |
74.0874 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2020-10-13 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-12 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-11 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-10 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-09 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-08 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-07 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-06 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-05 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-04 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-03 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-02 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-10-01 |
0.2516 |
34.9367 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2020-09-30 |
0.3375 |
373.2712 |
0.3375 |
0.2250 |
0.4500 |
0.2250 |
| 2020-09-29 |
0.5250 |
5,155.9333 |
0.5250 |
0.4500 |
0.6000 |
0.4500 |
| 2020-09-28 |
0.8448 |
49.9906 |
0.8448 |
0.4895 |
1.2000 |
0.4895 |
| 2020-09-27 |
1.0018 |
0.0000 |
1.0018 |
1.0018 |
1.0018 |
1.0018 |
| 2020-09-26 |
0.8527 |
172.5874 |
0.8527 |
0.5053 |
1.2000 |
1.0018 |
| 2020-09-25 |
0.5053 |
2,224.9885 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-24 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-09-23 |
0.4200 |
169.6743 |
0.4200 |
0.3400 |
0.5000 |
0.3400 |
| 2020-09-22 |
0.4977 |
5,702.7815 |
0.4977 |
0.4901 |
0.5053 |
0.5000 |
| 2020-09-21 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-20 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-19 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-18 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-17 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-16 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-15 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-14 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-13 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-12 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-11 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-10 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-09 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-08 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-07 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-06 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-05 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-04 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-03 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-02 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-09-01 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |
| 2020-08-31 |
0.5053 |
0.0000 |
0.5053 |
0.5053 |
0.5053 |
0.5053 |