Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-20 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-19 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-18 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-17 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-16 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-15 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-14 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-13 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-12 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-11 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-10 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-09 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-08 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-07 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-06 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-05 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-04 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-03 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-02 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-01 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-11-30 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-11-29 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-11-28 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-11-27 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-11-26 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-11-25 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-11-24 |
0.3312 |
183.5846 |
0.3312 |
0.3300 |
0.3324 |
0.3300 |
| 2019-11-23 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2019-11-22 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2019-11-21 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2019-11-20 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2019-11-19 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2019-11-18 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2019-11-17 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2019-11-16 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2019-11-15 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2019-11-14 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2019-11-13 |
0.4729 |
0.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
| 2019-11-12 |
0.4591 |
39.2424 |
0.4591 |
0.4384 |
0.4799 |
0.4729 |
| 2019-11-11 |
0.4472 |
0.0000 |
0.4472 |
0.4472 |
0.4472 |
0.4472 |
| 2019-11-10 |
0.4465 |
30.7072 |
0.4465 |
0.4459 |
0.4472 |
0.4472 |
| 2019-11-09 |
0.4687 |
0.0000 |
0.4687 |
0.4687 |
0.4687 |
0.4687 |
| 2019-11-08 |
0.4687 |
0.0000 |
0.4687 |
0.4687 |
0.4687 |
0.4687 |
| 2019-11-07 |
0.4005 |
44.3127 |
0.4005 |
0.3324 |
0.4687 |
0.4687 |
| 2019-11-06 |
0.3324 |
8.1035 |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2019-11-05 |
0.5572 |
0.0000 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2019-11-04 |
0.5572 |
0.0000 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2019-11-03 |
0.5572 |
0.0000 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2019-11-02 |
0.5572 |
0.0000 |
0.5572 |
0.5572 |
0.5572 |
0.5572 |