Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-28 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-27 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-26 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-25 |
0.4811 |
0.4623 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-06-24 |
0.4733 |
13.3225 |
0.4733 |
0.4700 |
0.4765 |
0.4700 |
| 2024-06-23 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-22 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-21 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-20 |
0.4900 |
5.0723 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-19 |
0.4856 |
5.9662 |
0.4856 |
0.4811 |
0.4900 |
0.4900 |
| 2024-06-18 |
0.4716 |
42.6245 |
0.4716 |
0.4533 |
0.4900 |
0.4764 |
| 2024-06-17 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-06-16 |
0.4950 |
25.4653 |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2024-06-15 |
0.5000 |
3.5193 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-06-14 |
0.5106 |
37.6417 |
0.5106 |
0.5000 |
0.5212 |
0.5000 |
| 2024-06-13 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-06-12 |
0.5212 |
0.1992 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-06-11 |
0.5300 |
9.5761 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-10 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-09 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-08 |
0.5300 |
0.6849 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-07 |
0.5335 |
2.7748 |
0.5335 |
0.5300 |
0.5370 |
0.5300 |
| 2024-06-06 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-05 |
0.5478 |
0.3880 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-04 |
0.5453 |
30.0132 |
0.5453 |
0.5317 |
0.5589 |
0.5317 |
| 2024-06-03 |
0.5944 |
106.2632 |
0.5944 |
0.5589 |
0.6300 |
0.5589 |
| 2024-06-02 |
0.6350 |
15.8911 |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2024-06-01 |
0.6524 |
15.5552 |
0.6524 |
0.6426 |
0.6622 |
0.6426 |
| 2024-05-31 |
0.6777 |
1.5672 |
0.6777 |
0.6754 |
0.6800 |
0.6800 |
| 2024-05-30 |
0.6656 |
14.6634 |
0.6656 |
0.6556 |
0.6755 |
0.6556 |
| 2024-05-29 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-05-28 |
0.6845 |
3.9512 |
0.6845 |
0.6800 |
0.6890 |
0.6890 |
| 2024-05-27 |
0.6721 |
3.5983 |
0.6721 |
0.6687 |
0.6754 |
0.6754 |
| 2024-05-26 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-25 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-24 |
0.6560 |
4.7925 |
0.6560 |
0.6500 |
0.6621 |
0.6500 |
| 2024-05-23 |
0.6611 |
7.3249 |
0.6611 |
0.6600 |
0.6622 |
0.6600 |
| 2024-05-22 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-05-21 |
0.6744 |
14.7994 |
0.6744 |
0.6687 |
0.6800 |
0.6800 |
| 2024-05-20 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-05-19 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-05-18 |
0.6610 |
3.3412 |
0.6610 |
0.6600 |
0.6621 |
0.6621 |
| 2024-05-17 |
0.6600 |
6.8100 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-16 |
0.6500 |
11.2641 |
0.6500 |
0.6400 |
0.6600 |
0.6600 |
| 2024-05-15 |
0.6477 |
0.6783 |
0.6477 |
0.6400 |
0.6555 |
0.6400 |
| 2024-05-14 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-05-13 |
0.6413 |
3.6423 |
0.6413 |
0.6400 |
0.6426 |
0.6400 |
| 2024-05-12 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-11 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |