Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-10 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-09 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-08 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-07 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-06 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-05 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-04 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-03 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-05-02 |
0.6450 |
27.4162 |
0.6450 |
0.6299 |
0.6600 |
0.6600 |
| 2024-05-01 |
0.6350 |
3.6426 |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2024-04-30 |
0.6578 |
53.3032 |
0.6578 |
0.6400 |
0.6755 |
0.6400 |
| 2024-04-29 |
0.6794 |
39.5071 |
0.6794 |
0.6687 |
0.6900 |
0.6900 |
| 2024-04-28 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-27 |
0.6495 |
4.2991 |
0.6495 |
0.6491 |
0.6500 |
0.6491 |
| 2024-04-26 |
0.6578 |
9.8601 |
0.6578 |
0.6556 |
0.6600 |
0.6556 |
| 2024-04-25 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-04-24 |
0.6945 |
71.8176 |
0.6945 |
0.6890 |
0.7000 |
0.7000 |
| 2024-04-23 |
0.6890 |
58.5693 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-04-22 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-04-21 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-04-20 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-04-19 |
0.6711 |
10.4509 |
0.6711 |
0.6600 |
0.6822 |
0.6822 |
| 2024-04-18 |
0.6700 |
18.2741 |
0.6700 |
0.6600 |
0.6800 |
0.6600 |
| 2024-04-17 |
0.6500 |
6.4158 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-04-16 |
0.6500 |
6.4158 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-04-15 |
0.6575 |
14.2611 |
0.6575 |
0.6500 |
0.6650 |
0.6500 |
| 2024-04-14 |
0.6675 |
13.0454 |
0.6675 |
0.6650 |
0.6700 |
0.6650 |
| 2024-04-13 |
0.6778 |
12.9757 |
0.6778 |
0.6755 |
0.6800 |
0.6755 |
| 2024-04-12 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-11 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-10 |
0.6926 |
12.6806 |
0.6926 |
0.6823 |
0.7030 |
0.6823 |
| 2024-04-09 |
0.7080 |
16.3016 |
0.7080 |
0.6959 |
0.7200 |
0.7200 |
| 2024-04-08 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-04-07 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-04-06 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-04-05 |
0.6800 |
3.8254 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-04-04 |
0.6861 |
45.9741 |
0.6861 |
0.6823 |
0.6900 |
0.6823 |
| 2024-04-03 |
0.7292 |
120.3989 |
0.7292 |
0.6969 |
0.7614 |
0.7172 |
| 2024-04-02 |
0.7690 |
0.2686 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-04-01 |
0.7800 |
19.5915 |
0.7800 |
0.7700 |
0.7900 |
0.7900 |
| 2024-03-31 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-03-30 |
0.7619 |
9.1489 |
0.7619 |
0.7538 |
0.7700 |
0.7538 |
| 2024-03-29 |
0.7602 |
132.6584 |
0.7602 |
0.7200 |
0.8003 |
0.7700 |
| 2024-03-28 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-03-27 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-03-26 |
0.8150 |
19.3392 |
0.8150 |
0.8100 |
0.8200 |
0.8200 |
| 2024-03-25 |
0.8000 |
1.6500 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-03-24 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-03-23 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |