Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-03-21 |
0.7883 |
13.1984 |
0.7883 |
0.7766 |
0.8000 |
0.8000 |
| 2024-03-20 |
0.7882 |
70.4000 |
0.7882 |
0.7600 |
0.8164 |
0.7600 |
| 2024-03-19 |
0.7956 |
172.7412 |
0.7956 |
0.7500 |
0.8413 |
0.7800 |
| 2024-03-18 |
0.8490 |
62.7735 |
0.8490 |
0.8400 |
0.8581 |
0.8581 |
| 2024-03-17 |
0.8550 |
15.6454 |
0.8550 |
0.8500 |
0.8600 |
0.8500 |
| 2024-03-16 |
0.8760 |
60.6079 |
0.8760 |
0.8500 |
0.9020 |
0.8500 |
| 2024-03-15 |
0.8771 |
13.1027 |
0.8771 |
0.8700 |
0.8843 |
0.8700 |
| 2024-03-14 |
0.8888 |
6.0872 |
0.8888 |
0.8755 |
0.9020 |
0.8843 |
| 2024-03-13 |
0.8600 |
102.1952 |
0.8600 |
0.8300 |
0.8900 |
0.8900 |
| 2024-03-12 |
0.8250 |
6.0484 |
0.8250 |
0.8200 |
0.8300 |
0.8300 |
| 2024-03-11 |
0.8250 |
6.0484 |
0.8250 |
0.8200 |
0.8300 |
0.8300 |
| 2024-03-10 |
0.8182 |
7.3185 |
0.8182 |
0.8164 |
0.8200 |
0.8200 |
| 2024-03-09 |
0.8083 |
5.8031 |
0.8083 |
0.8002 |
0.8164 |
0.8164 |
| 2024-03-08 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-07 |
0.7950 |
24.4800 |
0.7950 |
0.7800 |
0.8100 |
0.8002 |
| 2024-03-06 |
0.7900 |
42.3409 |
0.7900 |
0.7700 |
0.8100 |
0.7800 |
| 2024-03-05 |
0.8510 |
321.3266 |
0.8510 |
0.8000 |
0.9020 |
0.8245 |
| 2024-03-04 |
0.8510 |
323.1507 |
0.8510 |
0.8000 |
0.9020 |
0.8300 |
| 2024-03-03 |
0.7950 |
17.0199 |
0.7950 |
0.7900 |
0.8000 |
0.8000 |
| 2024-03-02 |
0.7800 |
22.2447 |
0.7800 |
0.7700 |
0.7900 |
0.7900 |
| 2024-03-01 |
0.7750 |
12.0512 |
0.7750 |
0.7700 |
0.7800 |
0.7800 |
| 2024-02-29 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2024-02-28 |
0.7127 |
140.6550 |
0.7127 |
0.6555 |
0.7700 |
0.7700 |
| 2024-02-27 |
0.6555 |
0.3197 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-26 |
0.6527 |
2.0898 |
0.6527 |
0.6500 |
0.6555 |
0.6555 |
| 2024-02-25 |
0.6450 |
27.5520 |
0.6450 |
0.6300 |
0.6600 |
0.6490 |
| 2024-02-24 |
0.6522 |
5.6766 |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2024-02-23 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-02-22 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-02-21 |
0.6450 |
62.5059 |
0.6450 |
0.6300 |
0.6600 |
0.6300 |
| 2024-02-20 |
0.6450 |
47.4029 |
0.6450 |
0.6300 |
0.6600 |
0.6600 |
| 2024-02-19 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-18 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-17 |
0.6299 |
0.3239 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-16 |
0.6144 |
25.7283 |
0.6144 |
0.6052 |
0.6236 |
0.6236 |
| 2024-02-15 |
0.6026 |
12.4044 |
0.6026 |
0.6000 |
0.6052 |
0.6052 |
| 2024-02-14 |
0.5908 |
8.0476 |
0.5908 |
0.5815 |
0.6000 |
0.6000 |
| 2024-02-13 |
0.5700 |
2.8612 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-12 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-11 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-02-10 |
0.5758 |
4.5422 |
0.5758 |
0.5700 |
0.5816 |
0.5700 |
| 2024-02-09 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-08 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-07 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-06 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-05 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-02-04 |
0.4830 |
15.4288 |
0.4830 |
0.4800 |
0.4860 |
0.4800 |
| 2024-02-03 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-02 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |