Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-31 |
0.4860 |
0.4000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-01-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-28 |
0.4979 |
9.5119 |
0.4979 |
0.4958 |
0.5000 |
0.5000 |
| 2024-01-27 |
0.4933 |
0.4446 |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2024-01-26 |
0.4908 |
0.4469 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-01-25 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-01-24 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-01-23 |
0.4879 |
15.3846 |
0.4879 |
0.4800 |
0.4958 |
0.4800 |
| 2024-01-22 |
0.5100 |
0.4897 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-21 |
0.5032 |
0.8654 |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2024-01-20 |
0.4979 |
13.2644 |
0.4979 |
0.4900 |
0.5057 |
0.5057 |
| 2024-01-19 |
0.5000 |
13.5144 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-18 |
0.5000 |
13.2672 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-01-14 |
0.5054 |
2.5718 |
0.5054 |
0.5000 |
0.5109 |
0.5000 |
| 2024-01-13 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-01-12 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-01-11 |
0.5160 |
30.1761 |
0.5160 |
0.5057 |
0.5263 |
0.5211 |
| 2024-01-10 |
0.4979 |
0.6875 |
0.4979 |
0.4900 |
0.5057 |
0.5057 |
| 2024-01-09 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-08 |
0.5000 |
27.4127 |
0.5000 |
0.4900 |
0.5100 |
0.4900 |
| 2024-01-07 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-01-06 |
0.5130 |
15.7236 |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2024-01-05 |
0.5180 |
0.2764 |
0.5180 |
0.5160 |
0.5200 |
0.5160 |
| 2024-01-04 |
0.5258 |
15.6213 |
0.5258 |
0.5200 |
0.5317 |
0.5200 |
| 2024-01-03 |
0.5317 |
2.9315 |
0.5317 |
0.5264 |
0.5370 |
0.5317 |
| 2024-01-02 |
0.5435 |
6.5116 |
0.5435 |
0.5369 |
0.5500 |
0.5500 |
| 2024-01-01 |
0.5238 |
0.6964 |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2023-12-31 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-30 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-29 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-28 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-27 |
0.5300 |
27.1224 |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
| 2023-12-26 |
0.5232 |
17.6749 |
0.5232 |
0.5200 |
0.5264 |
0.5200 |
| 2023-12-25 |
0.5400 |
11.8067 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-24 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-12-23 |
0.5306 |
18.7955 |
0.5306 |
0.5211 |
0.5400 |
0.5400 |
| 2023-12-22 |
0.5130 |
13.1723 |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2023-12-21 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-20 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-19 |
0.5264 |
7.1750 |
0.5264 |
0.5212 |
0.5316 |
0.5316 |
| 2023-12-18 |
0.5212 |
9.9932 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-12-17 |
0.5282 |
16.1556 |
0.5282 |
0.5263 |
0.5300 |
0.5300 |
| 2023-12-16 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-12-15 |
0.5263 |
1.8961 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-12-14 |
0.5211 |
1.7609 |
0.5211 |
0.5159 |
0.5263 |
0.5263 |