Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2023-12-12 |
0.5054 |
15.0177 |
0.5054 |
0.5008 |
0.5100 |
0.5008 |
| 2023-12-11 |
0.5156 |
11.0739 |
0.5156 |
0.5100 |
0.5212 |
0.5100 |
| 2023-12-10 |
0.5316 |
0.0000 |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-09 |
0.5308 |
3.9969 |
0.5308 |
0.5300 |
0.5316 |
0.5316 |
| 2023-12-08 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-07 |
0.5250 |
18.7383 |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2023-12-06 |
0.5130 |
13.9905 |
0.5130 |
0.5100 |
0.5159 |
0.5159 |
| 2023-12-05 |
0.5054 |
8.3472 |
0.5054 |
0.5007 |
0.5100 |
0.5100 |
| 2023-12-04 |
0.4958 |
15.6123 |
0.4958 |
0.4908 |
0.5007 |
0.5007 |
| 2023-12-03 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-12-02 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-12-01 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-30 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-29 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-11-28 |
0.4879 |
18.3999 |
0.4879 |
0.4800 |
0.4958 |
0.4800 |
| 2023-11-27 |
0.4958 |
0.4222 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-11-26 |
0.5054 |
1.1843 |
0.5054 |
0.5007 |
0.5100 |
0.5100 |
| 2023-11-25 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-24 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-23 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-11-22 |
0.4880 |
10.8416 |
0.4880 |
0.4860 |
0.4900 |
0.4860 |
| 2023-11-21 |
0.5030 |
30.7713 |
0.5030 |
0.4900 |
0.5160 |
0.4900 |
| 2023-11-20 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-11-19 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-11-18 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-11-17 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-11-16 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-11-15 |
0.5282 |
9.7640 |
0.5282 |
0.5263 |
0.5300 |
0.5300 |
| 2023-11-14 |
0.5263 |
0.0000 |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2023-11-13 |
0.5232 |
14.6072 |
0.5232 |
0.5200 |
0.5263 |
0.5263 |
| 2023-11-12 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-11-11 |
0.5150 |
14.7225 |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2023-11-10 |
0.5029 |
0.9943 |
0.5029 |
0.5000 |
0.5057 |
0.5057 |
| 2023-11-09 |
0.4979 |
5.2441 |
0.4979 |
0.4958 |
0.5000 |
0.5000 |
| 2023-11-08 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2023-11-07 |
0.4904 |
17.2392 |
0.4904 |
0.4900 |
0.4908 |
0.4908 |
| 2023-11-06 |
0.4856 |
8.6264 |
0.4856 |
0.4811 |
0.4900 |
0.4900 |
| 2023-11-05 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-04 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-03 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-02 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-01 |
0.4704 |
126.4424 |
0.4704 |
0.4400 |
0.5007 |
0.4700 |
| 2023-10-31 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-30 |
0.4700 |
1.0532 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-10-29 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-28 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-27 |
0.4578 |
0.4381 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-26 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-25 |
0.4635 |
0.9579 |
0.4635 |
0.4600 |
0.4670 |
0.4670 |