Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.4456 |
48.3572 |
0.4456 |
0.4311 |
0.4600 |
0.4600 |
| 2023-10-23 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-22 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-21 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-20 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-19 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-18 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-17 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-16 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-15 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-14 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-13 |
0.4200 |
2.3810 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-10-12 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-11 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-10 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-09 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-08 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-07 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-06 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-05 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-04 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-03 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-02 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-10-01 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-30 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-29 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-28 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-27 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-09-26 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-25 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-24 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-23 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-22 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-21 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-20 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-19 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-18 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-17 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-16 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-15 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-14 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-13 |
0.4328 |
15.1474 |
0.4328 |
0.4300 |
0.4355 |
0.4300 |
| 2023-09-12 |
0.4377 |
0.4960 |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-09-11 |
0.4443 |
27.6415 |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2023-09-10 |
0.4488 |
0.4648 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-09 |
0.4521 |
23.1122 |
0.4521 |
0.4442 |
0.4600 |
0.4600 |
| 2023-09-08 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-09-07 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-09-06 |
0.4377 |
0.4931 |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-09-05 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |