Market [unlinked] / USD
Identifier on Yobit: nodes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-03-15 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-03-14 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-03-13 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-03-12 |
0.0141 USD |
45.2745 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-03-11 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-03-10 |
0.0141 USD |
14.1619 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-03-09 |
0.0141 USD |
14.1619 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-03-08 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-03-07 |
0.0115 USD |
21.5464 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-03-06 |
0.0132 USD |
7.8341 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-03-05 |
0.0100 USD |
342.6946 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-04 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-03-03 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-03-02 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-03-01 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2021-02-28 |
0.0359 USD |
380.2678 |
0.0359 USD |
0.0125 USD |
0.0592 USD |
0.0592 USD |
| 2021-02-27 |
0.0160 USD |
442.6773 |
0.0160 USD |
0.0117 USD |
0.0203 USD |
0.0117 USD |
| 2021-02-26 |
0.0410 USD |
572.5164 |
0.0410 USD |
0.0190 USD |
0.0630 USD |
0.0203 USD |
| 2021-02-25 |
0.0190 USD |
9.8495 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-24 |
0.0190 USD |
9.8495 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-23 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-22 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-21 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-20 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-19 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-18 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-17 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-16 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-15 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-14 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-13 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-12 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-11 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-10 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-09 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-08 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-07 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-06 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-05 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-04 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-03 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-02 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-02-01 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-01-31 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-01-30 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-01-29 |
0.0195 USD |
19.3963 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-01-28 |
0.0195 USD |
257.0406 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-01-27 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-26 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |