Market [unlinked] / USD
Identifier on Yobit: nodes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0087 USD |
58.0984 |
0.0087 USD |
0.0083 USD |
0.0092 USD |
0.0085 USD |
| 2024-03-18 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-17 |
0.0092 USD |
11.0198 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-16 |
0.0096 USD |
103.5010 |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2024-03-15 |
0.0099 USD |
590.9564 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-14 |
0.0100 USD |
10.1998 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-13 |
0.0096 USD |
32.4674 |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-12 |
0.0091 USD |
12.2725 |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-11 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-10 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-09 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-08 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-07 |
0.0087 USD |
26.5505 |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-06 |
0.0089 USD |
212.8626 |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0085 USD |
| 2024-03-05 |
0.0092 USD |
116.3172 |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0095 USD |
| 2024-03-04 |
0.0090 USD |
111.8947 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-03 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-02 |
0.0087 USD |
11.8935 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-01 |
0.0087 USD |
11.8935 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-02-29 |
0.0086 USD |
407.0278 |
0.0086 USD |
0.0080 USD |
0.0093 USD |
0.0093 USD |
| 2024-02-28 |
0.0080 USD |
518.5209 |
0.0080 USD |
0.0072 USD |
0.0088 USD |
0.0085 USD |
| 2024-02-27 |
0.0072 USD |
50.3508 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-02-26 |
0.0070 USD |
44.7819 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2024-02-25 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-24 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-23 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-22 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-21 |
0.0070 USD |
15.3006 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-20 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-19 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-18 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-17 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-16 |
0.0068 USD |
39.9340 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-15 |
0.0068 USD |
16.6049 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-14 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-13 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-12 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-11 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-10 |
0.0063 USD |
102.0591 |
0.0063 USD |
0.0058 USD |
0.0068 USD |
0.0065 USD |
| 2024-02-09 |
0.0063 USD |
84.5600 |
0.0063 USD |
0.0058 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-08 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-02-07 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-02-06 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-02-05 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-02-04 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-02-03 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-02-02 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-02-01 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-31 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-30 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |