Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-03 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-02 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-09-01 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-08-31 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-08-30 |
0.4558 |
71.8389 |
0.4558 |
0.3800 |
0.5317 |
0.3800 |
| 2023-08-29 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-28 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-27 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-26 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-25 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-24 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-23 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-22 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-21 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-20 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-19 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-18 |
0.5567 |
3.6366 |
0.5567 |
0.5317 |
0.5816 |
0.5317 |
| 2023-08-17 |
0.5993 |
0.6701 |
0.5993 |
0.5934 |
0.6052 |
0.5934 |
| 2023-08-16 |
0.6207 |
10.0178 |
0.6207 |
0.6052 |
0.6363 |
0.6052 |
| 2023-08-15 |
0.6412 |
0.0000 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2023-08-14 |
0.6412 |
0.0000 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2023-08-13 |
0.6412 |
0.0000 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2023-08-12 |
0.6412 |
0.0000 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2023-08-11 |
0.6412 |
0.0000 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2023-08-10 |
0.6412 |
0.0000 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2023-08-09 |
0.6412 |
0.0000 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2023-08-08 |
0.6412 |
0.0000 |
0.6412 |
0.6412 |
0.6412 |
0.6412 |
| 2023-08-07 |
0.6484 |
2.0415 |
0.6484 |
0.6412 |
0.6556 |
0.6412 |
| 2023-08-06 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-05 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-04 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-03 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-08-02 |
0.7123 |
5.8104 |
0.7123 |
0.6556 |
0.7690 |
0.6556 |
| 2023-08-01 |
0.7768 |
1.0083 |
0.7768 |
0.7690 |
0.7845 |
0.7690 |
| 2023-07-31 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-30 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-29 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-28 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-27 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-26 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-25 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-24 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-23 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-22 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-21 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-20 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-19 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-18 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-07-17 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |