Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-26 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-05-25 |
0.5909 |
3.2470 |
0.5909 |
0.5644 |
0.6174 |
0.6174 |
| 2023-05-24 |
0.5782 |
11.6391 |
0.5782 |
0.5264 |
0.6299 |
0.6174 |
| 2023-05-23 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-05-22 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-05-21 |
0.6299 |
0.2200 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-05-20 |
0.7112 |
33.1808 |
0.7112 |
0.5645 |
0.8579 |
0.6363 |
| 2023-05-19 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-05-18 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-05-17 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-05-16 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-05-15 |
0.7690 |
23.4858 |
0.7690 |
0.5992 |
0.9387 |
0.5993 |
| 2023-05-14 |
0.5845 |
0.3407 |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2023-05-13 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-12 |
0.5994 |
1.8318 |
0.5994 |
0.5875 |
0.6114 |
0.5875 |
| 2023-05-11 |
0.6144 |
0.3283 |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2023-05-10 |
0.6237 |
0.6391 |
0.6237 |
0.6175 |
0.6299 |
0.6175 |
| 2023-05-09 |
0.6395 |
1.2499 |
0.6395 |
0.6299 |
0.6491 |
0.6299 |
| 2023-05-08 |
0.6656 |
1.2020 |
0.6656 |
0.6556 |
0.6755 |
0.6556 |
| 2023-05-07 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-05-06 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-05-05 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-05-04 |
0.6857 |
0.5833 |
0.6857 |
0.6823 |
0.6891 |
0.6823 |
| 2023-05-03 |
0.7174 |
5.5492 |
0.7174 |
0.6960 |
0.7388 |
0.6960 |
| 2023-05-02 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-05-01 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-04-30 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-04-29 |
0.7243 |
0.2761 |
0.7243 |
0.7172 |
0.7315 |
0.7172 |
| 2023-04-28 |
0.7399 |
3.5349 |
0.7399 |
0.7030 |
0.7767 |
0.7315 |
| 2023-04-27 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-04-26 |
0.7846 |
0.5099 |
0.7846 |
0.7767 |
0.7924 |
0.7767 |
| 2023-04-25 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-04-24 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-04-23 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-04-22 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-04-21 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-04-20 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-04-19 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-04-18 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-04-17 |
0.4850 |
34.8908 |
0.4850 |
0.3800 |
0.5900 |
0.5900 |
| 2023-04-16 |
0.7088 |
0.0000 |
0.7088 |
0.7088 |
0.7088 |
0.7088 |
| 2023-04-15 |
0.7088 |
0.0000 |
0.7088 |
0.7088 |
0.7088 |
0.7088 |
| 2023-04-14 |
0.7088 |
0.0000 |
0.7088 |
0.7088 |
0.7088 |
0.7088 |
| 2023-04-13 |
0.7088 |
0.0000 |
0.7088 |
0.7088 |
0.7088 |
0.7088 |
| 2023-04-12 |
0.7088 |
0.0000 |
0.7088 |
0.7088 |
0.7088 |
0.7088 |
| 2023-04-11 |
0.7088 |
0.0000 |
0.7088 |
0.7088 |
0.7088 |
0.7088 |
| 2023-04-10 |
0.7088 |
0.0000 |
0.7088 |
0.7088 |
0.7088 |
0.7088 |
| 2023-04-09 |
0.7002 |
46.8849 |
0.7002 |
0.6915 |
0.7088 |
0.7088 |
| 2023-04-08 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |