Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-07 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-06 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-05 |
0.3403 |
1.6598 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2022-11-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-02 |
0.4000 |
288.5842 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-11-01 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-31 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-30 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-29 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-28 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-27 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-26 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-25 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-24 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-23 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-22 |
0.5470 |
0.0000 |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2022-10-21 |
0.5553 |
3.9802 |
0.5553 |
0.5470 |
0.5636 |
0.5470 |
| 2022-10-20 |
0.5779 |
5.9990 |
0.5779 |
0.5636 |
0.5923 |
0.5923 |
| 2022-10-19 |
0.5779 |
5.9990 |
0.5779 |
0.5636 |
0.5923 |
0.5923 |
| 2022-10-18 |
0.5587 |
9.6316 |
0.5587 |
0.5309 |
0.5864 |
0.5309 |
| 2022-10-17 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2022-10-16 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2022-10-15 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2022-10-14 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2022-10-13 |
0.6045 |
6.0705 |
0.6045 |
0.5864 |
0.6225 |
0.5864 |
| 2022-10-12 |
0.6225 |
0.0000 |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2022-10-11 |
0.6256 |
0.9664 |
0.6256 |
0.6225 |
0.6287 |
0.6225 |
| 2022-10-10 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-10-09 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-10-08 |
0.6287 |
0.7336 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-10-07 |
0.6287 |
0.7336 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-10-06 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-10-05 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-10-04 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-10-03 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-10-02 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-10-01 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-09-30 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-09-29 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-09-28 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-09-27 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-09-26 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-09-25 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-09-24 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-09-23 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-09-22 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-09-21 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2022-09-20 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |