Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.6674 |
0.0000 |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-07-31 |
0.6674 |
0.0000 |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-07-30 |
0.6674 |
0.0000 |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-07-29 |
0.6674 |
0.0000 |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-07-28 |
0.6674 |
0.0000 |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-07-27 |
0.6674 |
0.0000 |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2022-07-26 |
0.6810 |
4.9995 |
0.6810 |
0.6674 |
0.6945 |
0.6674 |
| 2022-07-25 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-07-24 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-07-23 |
0.7015 |
1.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2022-07-22 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-21 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-20 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-19 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-18 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-17 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-16 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-15 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-14 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-13 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-12 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-11 |
0.7085 |
0.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-10 |
0.7085 |
1.0000 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
| 2022-07-09 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-08 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-07 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-06 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-05 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-04 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-03 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-02 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-07-01 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-30 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-29 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-28 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-27 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-26 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-25 |
0.7446 |
0.0000 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2022-06-24 |
0.6652 |
36.3569 |
0.6652 |
0.5857 |
0.7446 |
0.7446 |
| 2022-06-23 |
0.5980 |
17.7465 |
0.5980 |
0.5857 |
0.6103 |
0.6103 |
| 2022-06-22 |
0.5923 |
0.0000 |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2022-06-21 |
0.5923 |
0.0000 |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2022-06-20 |
0.5669 |
9.9941 |
0.5669 |
0.5416 |
0.5923 |
0.5923 |
| 2022-06-19 |
0.5257 |
4.7695 |
0.5257 |
0.5153 |
0.5362 |
0.5362 |
| 2022-06-18 |
0.5029 |
1.4299 |
0.5029 |
0.4854 |
0.5204 |
0.4854 |
| 2022-06-17 |
0.5054 |
0.4648 |
0.5054 |
0.4903 |
0.5204 |
0.4903 |
| 2022-06-16 |
0.4164 |
0.0000 |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2022-06-15 |
0.4164 |
0.0000 |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2022-06-14 |
0.4164 |
0.0000 |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2022-06-13 |
0.4164 |
0.0000 |
0.4164 |
0.4164 |
0.4164 |
0.4164 |