Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.5164 |
92.3812 |
0.5164 |
0.4164 |
0.6164 |
0.4164 |
| 2022-06-11 |
0.6225 |
0.0000 |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2022-06-10 |
0.6225 |
0.0000 |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2022-06-09 |
0.6225 |
1.0000 |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2022-06-08 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-06-07 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-06-06 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-06-05 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2022-06-04 |
0.7656 |
39.4086 |
0.7656 |
0.6225 |
0.9086 |
0.6543 |
| 2022-06-03 |
0.9997 |
5,629.2406 |
0.9997 |
0.5051 |
1.4943 |
1.1422 |
| 2022-06-02 |
0.5416 |
0.0000 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-06-01 |
0.5416 |
0.0000 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-05-31 |
0.5416 |
0.3359 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2022-05-30 |
0.5102 |
0.0000 |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2022-05-29 |
0.5127 |
0.9025 |
0.5127 |
0.5102 |
0.5153 |
0.5102 |
| 2022-05-28 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2022-05-27 |
0.5231 |
3.6914 |
0.5231 |
0.5153 |
0.5309 |
0.5153 |
| 2022-05-26 |
0.5309 |
0.0000 |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2022-05-25 |
0.5309 |
0.0000 |
0.5309 |
0.5309 |
0.5309 |
0.5309 |
| 2022-05-24 |
0.5646 |
14.1339 |
0.5646 |
0.5309 |
0.5982 |
0.5309 |
| 2022-05-23 |
0.5982 |
0.0000 |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2022-05-22 |
0.6012 |
0.8335 |
0.6012 |
0.5982 |
0.6042 |
0.5982 |
| 2022-05-21 |
0.6134 |
3.0379 |
0.6134 |
0.6042 |
0.6225 |
0.6042 |
| 2022-05-20 |
0.6481 |
6.0979 |
0.6481 |
0.6287 |
0.6674 |
0.6287 |
| 2022-05-19 |
0.6987 |
12.4560 |
0.6987 |
0.6674 |
0.7300 |
0.6674 |
| 2022-05-18 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-17 |
0.7300 |
0.2313 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-16 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-15 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-14 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-13 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-12 |
0.7300 |
0.2307 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-11 |
0.7300 |
0.4611 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-10 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-09 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-08 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-07 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-06 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-05 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-04 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-03 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-02 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-05-01 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-04-30 |
0.7300 |
0.1450 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-04-29 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-04-28 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2022-04-27 |
0.7373 |
1.7169 |
0.7373 |
0.7300 |
0.7446 |
0.7300 |
| 2022-04-26 |
0.7522 |
5.3155 |
0.7522 |
0.7373 |
0.7672 |
0.7373 |
| 2022-04-25 |
0.7908 |
6.8304 |
0.7908 |
0.7672 |
0.8144 |
0.7672 |
| 2022-04-24 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |