Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.8311 |
4.7663 |
0.8311 |
0.8063 |
0.8559 |
0.8063 |
| 2022-04-22 |
0.8689 |
3.8829 |
0.8689 |
0.8559 |
0.8819 |
0.8559 |
| 2022-04-21 |
0.8849 |
0.0000 |
0.8849 |
0.8849 |
0.8849 |
0.8849 |
| 2022-04-20 |
0.8849 |
0.0000 |
0.8849 |
0.8849 |
0.8849 |
0.8849 |
| 2022-04-19 |
0.8849 |
0.0000 |
0.8849 |
0.8849 |
0.8849 |
0.8849 |
| 2022-04-18 |
0.8849 |
0.0000 |
0.8849 |
0.8849 |
0.8849 |
0.8849 |
| 2022-04-17 |
0.8849 |
0.0000 |
0.8849 |
0.8849 |
0.8849 |
0.8849 |
| 2022-04-16 |
0.8849 |
0.0000 |
0.8849 |
0.8849 |
0.8849 |
0.8849 |
| 2022-04-15 |
0.8849 |
0.0000 |
0.8849 |
0.8849 |
0.8849 |
0.8849 |
| 2022-04-14 |
0.8849 |
0.0000 |
0.8849 |
0.8849 |
0.8849 |
0.8849 |
| 2022-04-13 |
0.8849 |
0.0000 |
0.8849 |
0.8849 |
0.8849 |
0.8849 |
| 2022-04-12 |
0.8849 |
0.0000 |
0.8849 |
0.8849 |
0.8849 |
0.8849 |
| 2022-04-11 |
1.0023 |
23.9786 |
1.0023 |
0.8849 |
1.1197 |
0.8849 |
| 2022-04-10 |
1.0052 |
23.0293 |
1.0052 |
0.8907 |
1.1197 |
0.8907 |
| 2022-04-09 |
1.1722 |
9.3002 |
1.1722 |
1.1197 |
1.2246 |
1.1197 |
| 2022-04-08 |
1.2493 |
0.8231 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-04-07 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-06 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-05 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-04 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-03 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-02 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-04-01 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-03-31 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-03-30 |
1.2749 |
6.9983 |
1.2749 |
1.2369 |
1.3130 |
1.3130 |
| 2022-03-29 |
1.1612 |
28.9068 |
1.1612 |
1.0977 |
1.2246 |
1.2246 |
| 2022-03-28 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-03-27 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-03-26 |
1.0868 |
0.0000 |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2022-03-25 |
1.0161 |
45.1822 |
1.0161 |
0.9455 |
1.0868 |
1.0868 |
| 2022-03-24 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2022-03-23 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2022-03-22 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2022-03-21 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2022-03-20 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2022-03-19 |
0.9270 |
3.3917 |
0.9270 |
0.9086 |
0.9455 |
0.9455 |
| 2022-03-18 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-03-17 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-03-16 |
0.9041 |
21.0789 |
0.9041 |
0.8996 |
0.9086 |
0.9086 |
| 2022-03-15 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-03-14 |
0.8475 |
0.0000 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-03-13 |
0.8475 |
0.4670 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
| 2022-03-12 |
0.8996 |
0.0000 |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-03-11 |
0.8996 |
0.0000 |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2022-03-10 |
0.8820 |
161.4687 |
0.8820 |
0.8645 |
0.8996 |
0.8996 |
| 2022-03-09 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-03-08 |
0.8144 |
158.5311 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-03-07 |
0.8559 |
0.0000 |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2022-03-06 |
0.8003 |
16.3525 |
0.8003 |
0.7446 |
0.8559 |
0.8559 |
| 2022-03-05 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |