Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-04 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-03 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-02 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2021-10-01 |
1.6594 |
45.6683 |
1.6594 |
1.6181 |
1.7006 |
1.7006 |
| 2021-09-30 |
1.6125 |
87.1045 |
1.6125 |
1.5243 |
1.7006 |
1.7006 |
| 2021-09-29 |
1.7348 |
0.0000 |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-09-28 |
1.7348 |
0.0000 |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-09-27 |
1.7348 |
0.0000 |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-09-26 |
1.7348 |
0.0000 |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-09-25 |
1.7102 |
27.7056 |
1.7102 |
1.6506 |
1.7697 |
1.7348 |
| 2021-09-24 |
1.7943 |
47.3218 |
1.7943 |
1.4077 |
2.1810 |
1.4077 |
| 2021-09-23 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-09-22 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-09-21 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-09-20 |
2.2248 |
0.5120 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-09-19 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2021-09-18 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2021-09-17 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2021-09-16 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-15 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-14 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-13 |
2.2811 |
34.5470 |
2.2811 |
2.2470 |
2.3151 |
2.3151 |
| 2021-09-12 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-11 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-10 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-09 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-09-08 |
2.2811 |
34.4462 |
2.2811 |
2.2470 |
2.3151 |
2.3151 |
| 2021-09-07 |
2.1631 |
16,831.0949 |
2.1631 |
0.9361 |
3.3900 |
2.2248 |
| 2021-09-06 |
2.1631 |
13,005.2542 |
2.1631 |
0.9361 |
3.3900 |
1.0246 |
| 2021-09-05 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-09-04 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-09-03 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-09-02 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-09-01 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-31 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-30 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-29 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-28 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-27 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-26 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-08-25 |
0.8395 |
20.7566 |
0.8395 |
0.7521 |
0.9269 |
0.9269 |
| 2021-08-24 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-23 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-22 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-21 |
0.7521 |
0.1330 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-20 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-19 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-08-18 |
0.8829 |
30.5742 |
0.8829 |
0.7521 |
1.0137 |
0.7521 |
| 2021-08-17 |
1.0224 |
0.0000 |
1.0224 |
1.0224 |
1.0224 |
1.0224 |