Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.2292 |
75.2287 |
1.2292 |
1.0224 |
1.4360 |
1.0224 |
| 2021-08-14 |
1.2779 |
28.0319 |
1.2779 |
1.1197 |
1.4360 |
1.4360 |
| 2021-08-13 |
1.0817 |
5.9990 |
1.0817 |
1.0548 |
1.1087 |
1.1087 |
| 2021-08-12 |
1.0444 |
0.0000 |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-08-11 |
1.0044 |
8.9958 |
1.0044 |
0.9645 |
1.0444 |
1.0444 |
| 2021-08-10 |
0.9184 |
8.9958 |
0.9184 |
0.8819 |
0.9549 |
0.9549 |
| 2021-08-09 |
0.9090 |
6.9983 |
0.9090 |
0.8819 |
0.9361 |
0.9361 |
| 2021-08-08 |
0.8731 |
1.0000 |
0.8731 |
0.8731 |
0.8731 |
0.8731 |
| 2021-08-07 |
0.8602 |
2.0000 |
0.8602 |
0.8559 |
0.8645 |
0.8645 |
| 2021-08-06 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-08-05 |
0.8144 |
0.0000 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-08-04 |
0.9294 |
25.8721 |
0.9294 |
0.8144 |
1.0444 |
0.8144 |
| 2021-08-03 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-08-02 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-08-01 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-07-31 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-07-30 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-07-29 |
1.0977 |
0.0000 |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
| 2021-07-28 |
0.9212 |
52.9510 |
0.9212 |
0.7446 |
1.0977 |
1.0977 |
| 2021-07-27 |
0.7373 |
0.9219 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-07-26 |
0.7373 |
0.0000 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-07-25 |
0.7373 |
0.5931 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-07-24 |
0.7373 |
0.4069 |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2021-07-23 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-22 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-21 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-20 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-19 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-18 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-17 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-16 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-15 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-14 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-13 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-12 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-11 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-10 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-09 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-08 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-07 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-06 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-05 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-04 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-03 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-02 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-07-01 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-06-30 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-06-29 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-06-28 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-06-27 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |