Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-06-25 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-06-24 |
0.5588 |
0.0000 |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2021-06-23 |
0.5523 |
55.2288 |
0.5523 |
0.1010 |
1.0036 |
0.5588 |
| 2021-06-22 |
0.5518 |
475.5818 |
0.5518 |
0.1000 |
1.0036 |
1.0036 |
| 2021-06-21 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-20 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-19 |
0.9455 |
7.2645 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-18 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-17 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-16 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-15 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-14 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-13 |
0.9455 |
9.6706 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-12 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-11 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-10 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-09 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-08 |
0.9455 |
281.4872 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-07 |
1.0036 |
1.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-06 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-06-05 |
0.9746 |
15.0611 |
0.9746 |
0.9455 |
1.0036 |
1.0036 |
| 2021-06-04 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-03 |
0.9455 |
21.8009 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-06-02 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-06-01 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-31 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-30 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-29 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-28 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-27 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-26 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-25 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-24 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-23 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-22 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-05-21 |
1.2321 |
89.6907 |
1.2321 |
0.9549 |
1.5092 |
0.9549 |
| 2021-05-20 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-05-19 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-05-18 |
1.4641 |
89.6186 |
1.4641 |
1.3261 |
1.6021 |
1.6021 |
| 2021-05-17 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-05-16 |
1.3792 |
136.2450 |
1.3792 |
1.2493 |
1.5092 |
1.2493 |
| 2021-05-15 |
1.5092 |
0.0000 |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-05-14 |
1.5092 |
0.0000 |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-05-13 |
1.5092 |
295.2564 |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-05-12 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-05-11 |
1.6021 |
67.4187 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-05-10 |
1.5557 |
60.2695 |
1.5557 |
1.5092 |
1.6021 |
1.5092 |
| 2021-05-09 |
1.6021 |
1.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-05-08 |
1.5092 |
0.0000 |
1.5092 |
1.5092 |
1.5092 |
1.5092 |