Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.5092 |
3.5903 |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-05-06 |
1.6021 |
0.0000 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-05-05 |
1.6021 |
20.8062 |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2021-05-04 |
1.5092 |
26.1738 |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-05-03 |
1.5706 |
3.0813 |
1.5706 |
1.5550 |
1.5862 |
1.5862 |
| 2021-05-02 |
1.5627 |
2.0817 |
1.5627 |
1.5550 |
1.5705 |
1.5705 |
| 2021-05-01 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-04-30 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-04-29 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-04-28 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-04-27 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-04-26 |
1.4648 |
257.6084 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-04-25 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-04-24 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-04-23 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-04-22 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-04-21 |
1.6100 |
20.2689 |
1.6100 |
1.4503 |
1.7697 |
1.4503 |
| 2021-04-20 |
1.5930 |
34.6106 |
1.5930 |
1.3261 |
1.8600 |
1.8600 |
| 2021-04-19 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-18 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-17 |
1.3261 |
0.0829 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-16 |
1.2369 |
0.0000 |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-04-15 |
1.2493 |
2.1089 |
1.2493 |
1.2369 |
1.2617 |
1.2369 |
| 2021-04-14 |
1.3261 |
0.0040 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-13 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-12 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-11 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-10 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-04-09 |
1.3066 |
3.9957 |
1.3066 |
1.2871 |
1.3261 |
1.3261 |
| 2021-04-08 |
1.2744 |
0.0000 |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-04-07 |
1.2744 |
0.0000 |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-04-06 |
1.2744 |
0.0000 |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-04-05 |
1.2198 |
17.4491 |
1.2198 |
1.1652 |
1.2744 |
1.2744 |
| 2021-04-04 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-04-03 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-04-02 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-04-01 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-31 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-30 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-29 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-28 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-27 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-26 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-25 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-03-24 |
1.0391 |
178.0264 |
1.0391 |
0.7521 |
1.3261 |
1.1560 |
| 2021-03-23 |
1.3938 |
0.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-03-22 |
1.3938 |
0.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-03-21 |
1.3938 |
0.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-03-20 |
1.3938 |
0.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2021-03-19 |
1.3938 |
0.0000 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |