Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.3438 |
218.5122 |
1.3438 |
0.7521 |
1.9355 |
1.3938 |
| 2021-03-17 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2021-03-16 |
1.0456 |
0.0000 |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
| 2021-03-15 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-03-14 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-03-13 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-03-12 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-03-11 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2021-03-10 |
0.7650 |
0.0000 |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2021-03-09 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-08 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-07 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-06 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-05 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-04 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-03 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-02 |
0.7350 |
0.0000 |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2021-03-01 |
0.7334 |
428.6836 |
0.7334 |
0.7317 |
0.7350 |
0.7350 |
| 2021-02-28 |
1.4359 |
150.7405 |
1.4359 |
0.7317 |
2.1400 |
0.7317 |
| 2021-02-27 |
1.0000 |
52.7241 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-25 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-24 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-23 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-22 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-21 |
1.5200 |
0.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-20 |
1.5200 |
3.0000 |
1.5200 |
1.5200 |
1.5200 |
1.5200 |
| 2021-02-19 |
1.3213 |
0.0000 |
1.3213 |
1.3213 |
1.3213 |
1.3213 |
| 2021-02-18 |
1.3213 |
0.0000 |
1.3213 |
1.3213 |
1.3213 |
1.3213 |
| 2021-02-17 |
1.3213 |
0.0000 |
1.3213 |
1.3213 |
1.3213 |
1.3213 |
| 2021-02-16 |
1.3213 |
0.0000 |
1.3213 |
1.3213 |
1.3213 |
1.3213 |
| 2021-02-15 |
1.3213 |
25.2268 |
1.3213 |
1.3213 |
1.3213 |
1.3213 |
| 2021-02-14 |
1.1218 |
0.0000 |
1.1218 |
1.1218 |
1.1218 |
1.1218 |
| 2021-02-13 |
1.1218 |
0.0000 |
1.1218 |
1.1218 |
1.1218 |
1.1218 |
| 2021-02-12 |
1.1218 |
25.4689 |
1.1218 |
1.1218 |
1.1218 |
1.1218 |
| 2021-02-11 |
1.0571 |
75.0870 |
1.0571 |
0.7000 |
1.4142 |
0.7000 |
| 2021-02-10 |
1.3999 |
0.0000 |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2021-02-09 |
1.3999 |
0.0000 |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2021-02-08 |
1.3999 |
0.0000 |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2021-02-07 |
1.3999 |
0.0852 |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2021-02-06 |
1.3999 |
0.0852 |
1.3999 |
1.3999 |
1.3999 |
1.3999 |
| 2021-02-04 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-02-03 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-02-02 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-02-01 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-01-31 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-01-30 |
1.2915 |
0.0000 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
| 2021-01-29 |
1.2607 |
19.7430 |
1.2607 |
1.2300 |
1.2915 |
1.2915 |
| 2021-01-28 |
1.0070 |
108.9205 |
1.0070 |
0.9040 |
1.1100 |
1.1100 |
| 2021-01-27 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |