Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-25 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-24 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-23 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-22 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-21 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-20 |
0.9040 |
0.0000 |
0.9040 |
0.9040 |
0.9040 |
0.9040 |
| 2021-01-19 |
0.8765 |
14.5250 |
0.8765 |
0.8491 |
0.9040 |
0.9040 |
| 2021-01-18 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-17 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-16 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-15 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-14 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-13 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-12 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-11 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-10 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-09 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-08 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-07 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-06 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-05 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-04 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-03 |
0.6070 |
0.0000 |
0.6070 |
0.6070 |
0.6070 |
0.6070 |
| 2021-01-02 |
0.5686 |
20.0499 |
0.5686 |
0.5303 |
0.6070 |
0.6070 |
| 2021-01-01 |
0.2835 |
0.0000 |
0.2835 |
0.2835 |
0.2835 |
0.2835 |
| 2020-12-31 |
0.2835 |
3.3350 |
0.2835 |
0.2835 |
0.2835 |
0.2835 |
| 2020-12-30 |
0.2835 |
0.0000 |
0.2835 |
0.2835 |
0.2835 |
0.2835 |
| 2020-12-29 |
0.2835 |
0.0000 |
0.2835 |
0.2835 |
0.2835 |
0.2835 |
| 2020-12-28 |
0.2835 |
1.1111 |
0.2835 |
0.2835 |
0.2835 |
0.2835 |
| 2020-12-27 |
0.2835 |
16.1685 |
0.2835 |
0.2835 |
0.2835 |
0.2835 |
| 2020-12-26 |
0.7379 |
0.0000 |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2020-12-25 |
0.7379 |
0.0000 |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2020-12-24 |
0.7379 |
0.0000 |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2020-12-23 |
0.7379 |
0.0000 |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2020-12-22 |
0.7379 |
0.0000 |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2020-12-21 |
0.7379 |
0.0000 |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2020-12-20 |
0.7379 |
0.0000 |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2020-12-19 |
0.7379 |
0.0000 |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2020-12-18 |
0.7379 |
135.0096 |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2020-12-17 |
0.8491 |
0.0000 |
0.8491 |
0.8491 |
0.8491 |
0.8491 |
| 2020-12-16 |
0.8491 |
0.0000 |
0.8491 |
0.8491 |
0.8491 |
0.8491 |
| 2020-12-15 |
0.8491 |
0.0000 |
0.8491 |
0.8491 |
0.8491 |
0.8491 |
| 2020-12-14 |
0.8491 |
0.0000 |
0.8491 |
0.8491 |
0.8491 |
0.8491 |
| 2020-12-13 |
0.8491 |
0.0000 |
0.8491 |
0.8491 |
0.8491 |
0.8491 |
| 2020-12-12 |
0.8491 |
0.0000 |
0.8491 |
0.8491 |
0.8491 |
0.8491 |
| 2020-12-11 |
0.8491 |
0.0000 |
0.8491 |
0.8491 |
0.8491 |
0.8491 |
| 2020-12-10 |
0.8491 |
0.0000 |
0.8491 |
0.8491 |
0.8491 |
0.8491 |
| 2020-12-09 |
0.8491 |
0.0000 |
0.8491 |
0.8491 |
0.8491 |
0.8491 |
| 2020-12-08 |
0.8491 |
0.0000 |
0.8491 |
0.8491 |
0.8491 |
0.8491 |