Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.2791 |
5.5908 |
0.2791 |
0.2791 |
0.2791 |
0.2791 |
| 2020-03-31 |
0.2938 |
77.0840 |
0.2938 |
0.2789 |
0.3088 |
0.2791 |
| 2020-03-30 |
0.2964 |
33.7433 |
0.2964 |
0.2964 |
0.2964 |
0.2964 |
| 2020-03-29 |
0.5183 |
0.0000 |
0.5183 |
0.5183 |
0.5183 |
0.5183 |
| 2020-03-28 |
0.5183 |
0.0000 |
0.5183 |
0.5183 |
0.5183 |
0.5183 |
| 2020-03-27 |
0.5183 |
0.0000 |
0.5183 |
0.5183 |
0.5183 |
0.5183 |
| 2020-03-26 |
0.5183 |
0.0000 |
0.5183 |
0.5183 |
0.5183 |
0.5183 |
| 2020-03-25 |
0.4690 |
1.1052 |
0.4690 |
0.4196 |
0.5183 |
0.5183 |
| 2020-03-24 |
0.4196 |
0.0000 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-23 |
0.4196 |
0.0000 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-22 |
0.4196 |
0.0000 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-21 |
0.4196 |
0.0000 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-20 |
0.4196 |
0.0000 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-19 |
0.4196 |
0.0000 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-18 |
0.4196 |
0.0000 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-17 |
0.4196 |
0.0000 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-16 |
0.4196 |
0.0000 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-15 |
0.4196 |
0.0000 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-14 |
0.4196 |
0.0000 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-13 |
0.4196 |
20.7169 |
0.4196 |
0.4196 |
0.4196 |
0.4196 |
| 2020-03-12 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-03-11 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-03-10 |
0.5900 |
0.2034 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-03-09 |
0.2789 |
530.5585 |
0.2789 |
0.2789 |
0.2789 |
0.2789 |
| 2020-03-08 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-03-06 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-03-05 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-03-04 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-03-03 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-03-02 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-03-01 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-02-29 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-02-28 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-02-27 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-02-26 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-02-25 |
0.4835 |
200.3394 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2020-02-24 |
0.5881 |
2,389.7863 |
0.5881 |
0.2708 |
0.9055 |
0.4835 |
| 2020-02-23 |
0.7466 |
112.4984 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2020-02-22 |
0.7466 |
71.5443 |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2020-02-21 |
0.8142 |
196.6472 |
0.8142 |
0.7055 |
0.9229 |
0.9229 |
| 2020-02-20 |
1.1100 |
1,750.6932 |
1.1100 |
0.8200 |
1.4000 |
1.2201 |
| 2020-02-19 |
1.7850 |
16,848.4367 |
1.7850 |
0.2700 |
3.3000 |
0.8151 |
| 2020-02-18 |
0.5556 |
11.9810 |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2020-02-17 |
0.7500 |
46.3527 |
0.7500 |
0.5000 |
1.0000 |
0.8619 |
| 2020-02-16 |
1.3841 |
18,457.3725 |
1.3841 |
0.4682 |
2.3000 |
0.7841 |
| 2020-02-15 |
8.2900 |
4,404.5586 |
8.2900 |
0.2800 |
16.3000 |
0.5713 |
| 2020-02-14 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2020-02-13 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2020-02-12 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2020-02-11 |
0.4989 |
2.7040 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |