Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.4383 |
0.0000 |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
| 2020-02-09 |
0.4383 |
0.0000 |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
| 2020-02-08 |
0.4383 |
0.0000 |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
| 2020-02-07 |
0.4383 |
0.0000 |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
| 2020-02-06 |
0.4383 |
0.0000 |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
| 2020-02-05 |
0.4383 |
0.0000 |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
| 2020-02-04 |
0.4383 |
0.8923 |
0.4383 |
0.4383 |
0.4383 |
0.4383 |
| 2020-02-03 |
0.4465 |
0.0000 |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2020-02-02 |
0.4465 |
0.8785 |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2020-02-01 |
0.4502 |
0.8884 |
0.4502 |
0.4502 |
0.4502 |
0.4502 |
| 2020-01-31 |
0.4415 |
0.0000 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-30 |
0.4415 |
0.9059 |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2020-01-29 |
0.4357 |
0.9180 |
0.4357 |
0.4357 |
0.4357 |
0.4357 |
| 2020-01-28 |
0.4434 |
0.0000 |
0.4434 |
0.4434 |
0.4434 |
0.4434 |
| 2020-01-27 |
0.4434 |
0.0000 |
0.4434 |
0.4434 |
0.4434 |
0.4434 |
| 2020-01-26 |
0.4434 |
0.0000 |
0.4434 |
0.4434 |
0.4434 |
0.4434 |
| 2020-01-25 |
0.4434 |
0.8956 |
0.4434 |
0.4434 |
0.4434 |
0.4434 |
| 2020-01-24 |
0.4885 |
0.0000 |
0.4885 |
0.4885 |
0.4885 |
0.4885 |
| 2020-01-23 |
0.4885 |
0.0000 |
0.4885 |
0.4885 |
0.4885 |
0.4885 |
| 2020-01-22 |
0.4885 |
0.0000 |
0.4885 |
0.4885 |
0.4885 |
0.4885 |
| 2020-01-21 |
0.4885 |
0.0000 |
0.4885 |
0.4885 |
0.4885 |
0.4885 |
| 2020-01-20 |
0.4885 |
0.0000 |
0.4885 |
0.4885 |
0.4885 |
0.4885 |
| 2020-01-19 |
0.4885 |
20.3202 |
0.4885 |
0.4885 |
0.4885 |
0.4885 |
| 2020-01-18 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-17 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-15 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-14 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-13 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-12 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-11 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-10 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-09 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-08 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-07 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-06 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-05 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-04 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-03 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-02 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2020-01-01 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2019-12-31 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2019-12-30 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2019-12-29 |
0.5255 |
0.0000 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2019-12-28 |
0.5255 |
9.5150 |
0.5255 |
0.5255 |
0.5255 |
0.5255 |
| 2019-12-27 |
0.7641 |
162.8795 |
0.7641 |
0.4433 |
1.0849 |
1.0000 |
| 2019-12-26 |
0.8465 |
807.2330 |
0.8465 |
0.4929 |
1.2000 |
1.2000 |
| 2019-12-25 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2019-12-24 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2019-12-23 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2019-12-22 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |