Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-29 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-28 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-27 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-26 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-25 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-24 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-23 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-22 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-21 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-20 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-19 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-18 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-17 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-16 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-15 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-14 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-13 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-12 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-11 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-10 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-09 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-08 |
0.9021 |
0.0000 |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2024-06-07 |
0.9205 |
1.0790 |
0.9205 |
0.9021 |
0.9388 |
0.9021 |
| 2024-06-06 |
0.9438 |
0.8923 |
0.9438 |
0.9203 |
0.9674 |
0.9203 |
| 2024-06-05 |
0.9674 |
0.1385 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-04 |
0.9674 |
0.0000 |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-06-03 |
0.9870 |
0.7088 |
0.9870 |
0.9674 |
1.0067 |
0.9674 |
| 2024-06-02 |
1.0219 |
0.2050 |
1.0219 |
1.0168 |
1.0270 |
1.0168 |
| 2024-06-01 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-31 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-30 |
1.0270 |
0.0000 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-05-29 |
1.0322 |
0.2534 |
1.0322 |
1.0270 |
1.0373 |
1.0270 |
| 2024-05-28 |
1.0322 |
1.7408 |
1.0322 |
1.0270 |
1.0373 |
1.0270 |
| 2024-05-27 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-26 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-25 |
1.0373 |
0.0000 |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-05-24 |
1.0425 |
3.2444 |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2024-05-23 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-05-22 |
1.4960 |
22.3895 |
1.4960 |
1.0477 |
1.9443 |
1.0477 |
| 2024-05-21 |
1.2148 |
8.4211 |
1.2148 |
1.0582 |
1.3713 |
1.1013 |
| 2024-05-20 |
1.1328 |
7.8110 |
1.1328 |
0.9867 |
1.2789 |
1.0904 |
| 2024-05-19 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-05-18 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-05-17 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-05-16 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-05-15 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-05-14 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-05-13 |
0.9723 |
0.6832 |
0.9723 |
0.9578 |
0.9869 |
0.9578 |
| 2024-05-12 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |