Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-10 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-09 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-08 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-07 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-06 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-05 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-04 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-03 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-02 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-05-01 |
1.0381 |
1.6117 |
1.0381 |
0.9967 |
1.0795 |
0.9967 |
| 2024-04-30 |
1.0975 |
2.1321 |
1.0975 |
1.0373 |
1.1576 |
1.0373 |
| 2024-04-29 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-28 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-27 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-26 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-25 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-24 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-23 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-22 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-21 |
0.9576 |
0.0000 |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-20 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-04-19 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-04-18 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-04-17 |
0.8887 |
0.2340 |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2024-04-16 |
0.9116 |
1.3634 |
0.9116 |
0.8843 |
0.9388 |
0.8843 |
| 2024-04-15 |
1.0017 |
4.3311 |
1.0017 |
0.9021 |
1.1013 |
0.9021 |
| 2024-04-14 |
1.1350 |
0.9095 |
1.1350 |
1.1123 |
1.1576 |
1.1123 |
| 2024-04-13 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-12 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-11 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-10 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-09 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-08 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-07 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-06 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-05 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-04-04 |
1.2115 |
1.3512 |
1.2115 |
1.1692 |
1.2538 |
1.1692 |
| 2024-04-03 |
1.3647 |
0.2284 |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2024-04-02 |
1.3924 |
0.4895 |
1.3924 |
1.3716 |
1.4132 |
1.3716 |
| 2024-04-01 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-03-31 |
1.4274 |
0.1424 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-03-30 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-03-29 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-03-28 |
1.4417 |
0.0000 |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-03-27 |
1.3026 |
4.3039 |
1.3026 |
1.1346 |
1.4705 |
1.4417 |
| 2024-03-26 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-03-25 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-03-24 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-03-23 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |