Market [unlinked] / [unlinked]
Identifier on Yobit: nodx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-03-21 |
1.1030 |
4.2852 |
1.1030 |
0.9771 |
1.2290 |
0.9771 |
| 2024-03-20 |
1.2540 |
0.7952 |
1.2540 |
1.2290 |
1.2790 |
1.2290 |
| 2024-03-19 |
1.5147 |
48.0053 |
1.5147 |
1.0794 |
1.9500 |
1.2664 |
| 2024-03-18 |
1.5147 |
46.0251 |
1.5147 |
1.0794 |
1.9500 |
1.4561 |
| 2024-03-17 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-03-16 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-03-15 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-03-14 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-03-13 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-03-12 |
1.0687 |
0.0000 |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-03-11 |
0.8721 |
19.9870 |
0.8721 |
0.6755 |
1.0687 |
1.0687 |
| 2024-03-10 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-09 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-08 |
1.0476 |
0.0000 |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-07 |
0.9528 |
4.5861 |
0.9528 |
0.8581 |
1.0476 |
1.0476 |
| 2024-03-06 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-05 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-04 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-03 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-02 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-03-01 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-29 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-28 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-27 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-26 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-25 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-24 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-23 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-22 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-21 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-20 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-19 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-18 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-17 |
0.9967 |
0.0000 |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2024-02-16 |
1.0017 |
0.2060 |
1.0017 |
0.9967 |
1.0067 |
0.9967 |
| 2024-02-15 |
1.0169 |
0.1984 |
1.0169 |
1.0067 |
1.0270 |
1.0067 |
| 2024-02-14 |
1.0546 |
395.0817 |
1.0546 |
0.8496 |
1.2597 |
1.0067 |
| 2024-02-13 |
0.8330 |
0.7200 |
0.8330 |
0.8247 |
0.8413 |
0.8247 |
| 2024-02-12 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-11 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-10 |
0.8667 |
0.0000 |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-02-09 |
0.8330 |
1.0089 |
0.8330 |
0.8164 |
0.8496 |
0.8496 |
| 2024-02-08 |
0.7682 |
6.0070 |
0.7682 |
0.7200 |
0.8164 |
0.8164 |
| 2024-02-07 |
0.7065 |
0.2993 |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2024-02-06 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-05 |
0.7101 |
0.1416 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-04 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-03 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-02 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |