Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: nodx_waves
Date Price Volume Open Low High Close
2024-06-27 0.0102 WAVES 0.0000 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-06-26 0.0102 WAVES 0.0000 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-06-25 0.0102 WAVES 0.0000 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-06-24 0.0102 WAVES 0.0000 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-06-23 0.0102 WAVES 0.0000 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-06-22 0.0102 WAVES 0.0000 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-06-21 0.0102 WAVES 0.0000 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-06-20 0.0102 WAVES 0.0000 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-06-19 0.0102 WAVES 0.0000 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2024-06-18 0.0100 WAVES 398.4217 0.0100 WAVES 0.0099 WAVES 0.0102 WAVES 0.0102 WAVES
2024-06-17 0.0087 WAVES 0.0000 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-16 0.0087 WAVES 0.0000 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-15 0.0086 WAVES 165.8705 0.0086 WAVES 0.0085 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-14 0.0078 WAVES 0.0000 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2024-06-13 0.0078 WAVES 0.0000 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2024-06-12 0.0078 WAVES 0.0000 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2024-06-11 0.0078 WAVES 0.0000 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2024-06-10 0.0078 WAVES 0.0000 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2024-06-09 0.0078 WAVES 0.0000 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2024-06-08 0.0078 WAVES 0.0000 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2024-06-07 0.0074 WAVES 118.9912 0.0074 WAVES 0.0070 WAVES 0.0078 WAVES 0.0078 WAVES
2024-06-06 0.0070 WAVES 110.1996 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-06-05 0.0070 WAVES 0.1385 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-06-04 0.0057 WAVES 0.0000 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-06-03 0.0053 WAVES 188.0065 0.0053 WAVES 0.0048 WAVES 0.0057 WAVES 0.0057 WAVES
2024-06-02 0.0048 WAVES 0.2060 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-06-01 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-31 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-30 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-29 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-28 0.0048 WAVES 1.4800 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-27 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-26 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-25 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-24 0.0048 WAVES 3.2597 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-23 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-22 0.0048 WAVES 8.7142 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-21 0.0048 WAVES 29.2882 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-20 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-19 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-18 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-17 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-16 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-15 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-14 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-13 0.0048 WAVES 0.6807 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-12 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-11 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-10 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-05-09 0.0048 WAVES 0.0000 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES