Identifier on Yobit: noo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0040 BTC |
0.1686 NOO |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-05-18 |
0.0039 BTC |
72.3180 NOO |
0.0039 BTC |
0.0022 BTC |
0.0057 BTC |
0.0040 BTC |
| 2020-05-17 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-16 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-15 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-14 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-13 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-12 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-11 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-10 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-09 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-08 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-07 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-06 |
0.0022 BTC |
0.0768 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-05 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-04 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-03 |
0.0022 BTC |
0.3352 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-02 |
0.0054 BTC |
0.0000 NOO |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-05-01 |
0.0022 BTC |
0.0000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-30 |
0.0022 BTC |
0.1000 NOO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-29 |
0.0023 BTC |
0.0000 NOO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-04-28 |
0.0027 BTC |
0.7002 NOO |
0.0027 BTC |
0.0023 BTC |
0.0030 BTC |
0.0023 BTC |
| 2020-04-27 |
0.0033 BTC |
0.1987 NOO |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-04-26 |
0.0035 BTC |
0.1410 NOO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-04-25 |
0.0042 BTC |
1.4960 NOO |
0.0042 BTC |
0.0027 BTC |
0.0057 BTC |
0.0027 BTC |
| 2020-04-24 |
0.0046 BTC |
0.1418 NOO |
0.0046 BTC |
0.0035 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-04-23 |
0.0036 BTC |
1.5480 NOO |
0.0036 BTC |
0.0015 BTC |
0.0057 BTC |
0.0027 BTC |
| 2020-04-22 |
0.0018 BTC |
0.2026 NOO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-04-21 |
0.0018 BTC |
0.0000 NOO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-20 |
0.0020 BTC |
0.3199 NOO |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0018 BTC |
| 2020-04-19 |
0.0017 BTC |
3.0922 NOO |
0.0017 BTC |
0.0012 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-04-18 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-17 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-16 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-15 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-14 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-13 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-12 |
0.0012 BTC |
0.2997 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-11 |
0.0012 BTC |
0.1000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-10 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-09 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-08 |
0.0012 BTC |
0.1845 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-07 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-06 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-05 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-04 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-03 |
0.0012 BTC |
0.0930 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-02 |
0.0012 BTC |
0.0000 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-01 |
0.0012 BTC |
0.2072 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-31 |
0.0012 BTC |
0.2379 NOO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |