Identifier on Yobit: noo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
2,596.1164 DOGE |
0.0000 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-13 |
2,596.1164 DOGE |
0.0000 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-12 |
2,596.1164 DOGE |
0.0000 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-11 |
2,596.1164 DOGE |
0.0000 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-10 |
2,596.1164 DOGE |
0.0000 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-09 |
2,596.1164 DOGE |
0.0000 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-08 |
2,596.1164 DOGE |
0.0000 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-07 |
2,596.1164 DOGE |
0.0000 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-06 |
2,596.1164 DOGE |
0.0000 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-05 |
2,596.1164 DOGE |
0.0000 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-04 |
2,596.1164 DOGE |
0.0000 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-03 |
2,596.1164 DOGE |
0.0041 NOO |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
2,596.1164 DOGE |
| 2021-01-02 |
4,391.7083 DOGE |
0.3720 NOO |
4,391.7083 DOGE |
1,808.0000 DOGE |
6,975.4166 DOGE |
6,975.4166 DOGE |
| 2021-01-01 |
4,500.0438 DOGE |
0.0450 NOO |
4,500.0438 DOGE |
4,500.0438 DOGE |
4,500.0438 DOGE |
4,500.0438 DOGE |
| 2020-12-31 |
4,805.7525 DOGE |
0.0329 NOO |
4,805.7525 DOGE |
4,805.7525 DOGE |
4,805.7525 DOGE |
4,805.7525 DOGE |
| 2020-12-30 |
4,805.7525 DOGE |
0.0229 NOO |
4,805.7525 DOGE |
4,805.7525 DOGE |
4,805.7525 DOGE |
4,805.7525 DOGE |
| 2020-12-29 |
4,805.7525 DOGE |
0.0169 NOO |
4,805.7525 DOGE |
4,805.7525 DOGE |
4,805.7525 DOGE |
4,805.7525 DOGE |
| 2020-12-28 |
4,946.0255 DOGE |
0.2014 NOO |
4,946.0255 DOGE |
4,500.0438 DOGE |
5,392.0072 DOGE |
4,775.1817 DOGE |
| 2020-12-27 |
5,615.3946 DOGE |
0.0424 NOO |
5,615.3946 DOGE |
5,392.0072 DOGE |
5,838.7819 DOGE |
5,392.0072 DOGE |
| 2020-12-26 |
6,247.8052 DOGE |
0.0077 NOO |
6,247.8052 DOGE |
6,247.7761 DOGE |
6,247.8342 DOGE |
6,247.7761 DOGE |
| 2020-12-25 |
6,200.1349 DOGE |
0.0039 NOO |
6,200.1349 DOGE |
6,200.1349 DOGE |
6,200.1349 DOGE |
6,200.1349 DOGE |
| 2020-12-24 |
6,727.9066 DOGE |
0.0000 NOO |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
| 2020-12-23 |
6,727.9066 DOGE |
0.0000 NOO |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
| 2020-12-22 |
6,727.9066 DOGE |
0.0000 NOO |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
| 2020-12-21 |
6,727.9066 DOGE |
0.0753 NOO |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
| 2020-12-20 |
8,641.5113 DOGE |
0.1300 NOO |
8,641.5113 DOGE |
6,727.9066 DOGE |
10,555.1160 DOGE |
7,605.6142 DOGE |
| 2020-12-19 |
7,605.3192 DOGE |
0.0399 NOO |
7,605.3192 DOGE |
7,605.3192 DOGE |
7,605.3192 DOGE |
7,605.3192 DOGE |
| 2020-12-18 |
6,727.9066 DOGE |
0.0000 NOO |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
| 2020-12-17 |
6,727.9066 DOGE |
0.0270 NOO |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
6,727.9066 DOGE |
| 2020-12-16 |
8,739.4408 DOGE |
0.0000 NOO |
8,739.4408 DOGE |
8,739.4408 DOGE |
8,739.4408 DOGE |
8,739.4408 DOGE |
| 2020-12-15 |
8,739.4408 DOGE |
0.0000 NOO |
8,739.4408 DOGE |
8,739.4408 DOGE |
8,739.4408 DOGE |
8,739.4408 DOGE |
| 2020-12-14 |
8,739.4408 DOGE |
0.0000 NOO |
8,739.4408 DOGE |
8,739.4408 DOGE |
8,739.4408 DOGE |
8,739.4408 DOGE |
| 2020-12-13 |
8,739.4408 DOGE |
0.0000 NOO |
8,739.4408 DOGE |
8,739.4408 DOGE |
8,739.4408 DOGE |
8,739.4408 DOGE |
| 2020-12-12 |
8,739.4408 DOGE |
0.0000 NOO |
8,739.4408 DOGE |
8,739.4408 DOGE |
8,739.4408 DOGE |
8,739.4408 DOGE |
| 2020-12-11 |
8,594.4078 DOGE |
0.0879 NOO |
8,594.4078 DOGE |
8,449.3749 DOGE |
8,739.4408 DOGE |
8,739.4408 DOGE |
| 2020-12-10 |
10,720.0849 DOGE |
0.0134 NOO |
10,720.0849 DOGE |
6,726.2916 DOGE |
14,713.8782 DOGE |
6,726.2916 DOGE |
| 2020-12-09 |
16,147.2017 DOGE |
0.1195 NOO |
16,147.2017 DOGE |
9,253.4107 DOGE |
23,040.9927 DOGE |
15,700.0000 DOGE |
| 2020-12-08 |
7,784.0709 DOGE |
0.0000 NOO |
7,784.0709 DOGE |
7,784.0709 DOGE |
7,784.0709 DOGE |
7,784.0709 DOGE |
| 2020-12-07 |
7,784.0709 DOGE |
0.0000 NOO |
7,784.0709 DOGE |
7,784.0709 DOGE |
7,784.0709 DOGE |
7,784.0709 DOGE |
| 2020-12-06 |
7,784.0709 DOGE |
0.0000 NOO |
7,784.0709 DOGE |
7,784.0709 DOGE |
7,784.0709 DOGE |
7,784.0709 DOGE |
| 2020-12-05 |
7,784.0709 DOGE |
0.0000 NOO |
7,784.0709 DOGE |
7,784.0709 DOGE |
7,784.0709 DOGE |
7,784.0709 DOGE |
| 2020-12-04 |
8,810.3242 DOGE |
0.0316 NOO |
8,810.3242 DOGE |
7,784.0709 DOGE |
9,836.5775 DOGE |
7,784.0709 DOGE |
| 2020-12-03 |
8,295.9465 DOGE |
0.0000 NOO |
8,295.9465 DOGE |
8,295.9465 DOGE |
8,295.9465 DOGE |
8,295.9465 DOGE |
| 2020-12-02 |
8,295.9465 DOGE |
0.0000 NOO |
8,295.9465 DOGE |
8,295.9465 DOGE |
8,295.9465 DOGE |
8,295.9465 DOGE |
| 2020-12-01 |
8,295.9465 DOGE |
0.0000 NOO |
8,295.9465 DOGE |
8,295.9465 DOGE |
8,295.9465 DOGE |
8,295.9465 DOGE |
| 2020-11-30 |
8,167.3358 DOGE |
0.1033 NOO |
8,167.3358 DOGE |
8,038.7252 DOGE |
8,295.9465 DOGE |
8,295.9465 DOGE |
| 2020-11-29 |
8,295.9465 DOGE |
0.0081 NOO |
8,295.9465 DOGE |
8,295.9465 DOGE |
8,295.9465 DOGE |
8,295.9465 DOGE |
| 2020-11-28 |
7,766.7978 DOGE |
0.0000 NOO |
7,766.7978 DOGE |
7,766.7978 DOGE |
7,766.7978 DOGE |
7,766.7978 DOGE |
| 2020-11-27 |
7,766.7978 DOGE |
0.0000 NOO |
7,766.7978 DOGE |
7,766.7978 DOGE |
7,766.7978 DOGE |
7,766.7978 DOGE |
| 2020-11-26 |
7,898.7306 DOGE |
0.0210 NOO |
7,898.7306 DOGE |
7,766.7978 DOGE |
8,030.6634 DOGE |
7,766.7978 DOGE |