Crypto exchange Yobit

Market NooCoin () / Dogecoin (DOGE)

Identifier on Yobit: noo_doge
Date Price Volume Open Low High Close
2020-06-28 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-27 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-26 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-25 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-24 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-23 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-22 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-21 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-20 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-19 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-18 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-17 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-16 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-15 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-14 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-13 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-12 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-11 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-10 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-09 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-08 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-07 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-06 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-05 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-04 13,127.5420 DOGE 0.0010 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-03 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-02 13,127.5420 DOGE 0.0010 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-06-01 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-31 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-30 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-29 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-28 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-27 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-26 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-25 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-24 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-23 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-22 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-21 13,127.5420 DOGE 0.0025 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-20 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-19 13,127.5420 DOGE 0.0000 NOO 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-18 12,198.5988 DOGE 0.0640 NOO 12,198.5988 DOGE 11,269.6556 DOGE 13,127.5420 DOGE 13,127.5420 DOGE
2020-05-17 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-16 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-15 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-14 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-13 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-12 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-11 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-10 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE