Crypto exchange Yobit

Market NooCoin () / Dogecoin (DOGE)

Identifier on Yobit: noo_doge
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-08 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-07 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-06 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-05 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-04 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-03 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-02 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-05-01 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-04-30 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-04-29 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-04-28 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-04-27 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-04-26 4,421.2720 DOGE 0.0000 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-04-25 4,421.2720 DOGE 0.0465 NOO 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE 4,421.2720 DOGE
2020-04-24 14,901.5071 DOGE 0.0032 NOO 14,901.5071 DOGE 13,993.0001 DOGE 15,810.0142 DOGE 15,810.0142 DOGE
2020-04-23 7,060.2788 DOGE 0.0000 NOO 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE
2020-04-22 7,060.2788 DOGE 0.0000 NOO 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE
2020-04-21 7,060.2788 DOGE 0.0000 NOO 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE
2020-04-20 7,060.2788 DOGE 0.0000 NOO 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE
2020-04-19 7,060.2788 DOGE 0.0000 NOO 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE
2020-04-18 7,060.2788 DOGE 0.0675 NOO 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE 7,060.2788 DOGE
2020-04-17 4,420.9504 DOGE 0.0000 NOO 4,420.9504 DOGE 4,420.9504 DOGE 4,420.9504 DOGE 4,420.9504 DOGE
2020-04-16 4,420.9504 DOGE 0.0000 NOO 4,420.9504 DOGE 4,420.9504 DOGE 4,420.9504 DOGE 4,420.9504 DOGE
2020-04-15 4,420.9504 DOGE 0.0000 NOO 4,420.9504 DOGE 4,420.9504 DOGE 4,420.9504 DOGE 4,420.9504 DOGE
2020-04-14 4,420.9504 DOGE 0.0159 NOO 4,420.9504 DOGE 4,420.9504 DOGE 4,420.9504 DOGE 4,420.9504 DOGE
2020-04-13 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-12 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-11 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-10 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-09 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-08 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-07 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-06 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-05 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-04 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-03 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-02 4,343.3432 DOGE 0.0000 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-04-01 4,343.3432 DOGE 0.0972 NOO 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE 4,343.3432 DOGE
2020-03-31 10,881.4351 DOGE 0.0000 NOO 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE
2020-03-30 10,881.4351 DOGE 0.0000 NOO 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE
2020-03-29 10,881.4351 DOGE 0.0000 NOO 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE
2020-03-28 10,881.4351 DOGE 0.0000 NOO 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE
2020-03-27 10,881.4351 DOGE 0.0000 NOO 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE
2020-03-26 10,881.4351 DOGE 0.0009 NOO 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE 10,881.4351 DOGE
2020-03-24 11,775.2745 DOGE 0.0000 NOO 11,775.2745 DOGE 11,775.2745 DOGE 11,775.2745 DOGE 11,775.2745 DOGE
2020-03-23 11,775.2745 DOGE 0.0000 NOO 11,775.2745 DOGE 11,775.2745 DOGE 11,775.2745 DOGE 11,775.2745 DOGE
2020-03-22 11,775.2745 DOGE 0.0000 NOO 11,775.2745 DOGE 11,775.2745 DOGE 11,775.2745 DOGE 11,775.2745 DOGE
2020-03-21 11,775.2745 DOGE 0.0000 NOO 11,775.2745 DOGE 11,775.2745 DOGE 11,775.2745 DOGE 11,775.2745 DOGE
2020-03-20 11,775.2745 DOGE 0.0000 NOO 11,775.2745 DOGE 11,775.2745 DOGE 11,775.2745 DOGE 11,775.2745 DOGE
12...3233343536...4243