Identifier on Yobit: noo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-27 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-26 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-24 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-23 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-22 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-21 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-20 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-19 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-18 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-17 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-16 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-15 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-14 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-13 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-12 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-11 |
0.0712 ETH |
0.0000 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-10 |
0.0712 ETH |
0.0087 NOO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2020-03-09 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-03-08 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-03-06 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-03-05 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-03-04 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-03-03 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-03-02 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-03-01 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-02-29 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-02-28 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-02-27 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-02-26 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-02-25 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-02-24 |
0.0719 ETH |
0.0000 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-02-23 |
0.0719 ETH |
0.0078 NOO |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
0.0719 ETH |
| 2020-02-22 |
0.0442 ETH |
0.0000 NOO |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2020-02-21 |
0.0442 ETH |
0.0000 NOO |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2020-02-20 |
0.0442 ETH |
0.0000 NOO |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2020-02-19 |
0.0442 ETH |
0.0000 NOO |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2020-02-18 |
0.0442 ETH |
0.0512 NOO |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2020-02-17 |
0.0825 ETH |
1.4102 NOO |
0.0825 ETH |
0.0565 ETH |
0.1085 ETH |
0.1038 ETH |
| 2020-02-16 |
0.0511 ETH |
0.0000 NOO |
0.0511 ETH |
0.0511 ETH |
0.0511 ETH |
0.0511 ETH |
| 2020-02-15 |
0.0511 ETH |
0.1017 NOO |
0.0511 ETH |
0.0511 ETH |
0.0511 ETH |
0.0511 ETH |
| 2020-02-14 |
0.0538 ETH |
0.0036 NOO |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2020-02-13 |
0.0540 ETH |
0.0049 NOO |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
| 2020-02-12 |
0.0690 ETH |
0.0000 NOO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2020-02-11 |
0.0690 ETH |
0.0000 NOO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2020-02-10 |
0.0690 ETH |
0.0000 NOO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2020-02-09 |
0.0690 ETH |
0.0067 NOO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2020-02-08 |
0.0591 ETH |
0.0225 NOO |
0.0591 ETH |
0.0582 ETH |
0.0600 ETH |
0.0582 ETH |
| 2020-02-07 |
0.0640 ETH |
0.0000 NOO |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
| 2020-02-06 |
0.0773 ETH |
0.0049 NOO |
0.0773 ETH |
0.0640 ETH |
0.0906 ETH |
0.0640 ETH |