Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
257.4200 |
0.1929 NOO |
257.4200 |
226.9000 |
287.9400 |
287.9400 |
| 2024-11-23 |
257.4200 |
0.2034 NOO |
257.4200 |
226.9000 |
287.9400 |
287.9400 |
| 2024-11-22 |
287.9400 |
0.0094 NOO |
287.9400 |
287.9400 |
287.9400 |
287.9400 |
| 2024-11-21 |
276.7000 |
0.0035 NOO |
276.7000 |
276.7000 |
276.7000 |
276.7000 |
| 2024-11-20 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-19 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-18 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-17 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-16 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-15 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-14 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-13 |
237.9700 |
0.0165 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-12 |
257.8125 |
0.0000 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |
| 2024-11-11 |
257.8125 |
0.0000 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |
| 2024-11-10 |
257.8125 |
0.0000 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |
| 2024-11-09 |
257.8125 |
0.0000 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |
| 2024-11-08 |
257.8125 |
0.0000 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |
| 2024-11-07 |
257.8125 |
0.0000 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |
| 2024-11-06 |
257.8125 |
0.0165 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |
| 2024-11-05 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-11-04 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-11-03 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-11-02 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-11-01 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-31 |
250.0000 |
0.0050 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-30 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-29 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-28 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-27 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-26 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-25 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-24 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-23 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-22 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-21 |
250.0000 |
0.2129 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-20 |
276.7000 |
0.0000 NOO |
276.7000 |
276.7000 |
276.7000 |
276.7000 |
| 2024-10-19 |
276.7000 |
0.0000 NOO |
276.7000 |
276.7000 |
276.7000 |
276.7000 |
| 2024-10-18 |
263.3500 |
0.0297 NOO |
263.3500 |
250.0000 |
276.7000 |
276.7000 |
| 2024-10-17 |
276.7000 |
0.0000 NOO |
276.7000 |
276.7000 |
276.7000 |
276.7000 |
| 2024-10-16 |
276.7000 |
0.0000 NOO |
276.7000 |
276.7000 |
276.7000 |
276.7000 |
| 2024-10-15 |
276.7000 |
0.0000 NOO |
276.7000 |
276.7000 |
276.7000 |
276.7000 |
| 2024-10-14 |
276.7000 |
0.0019 NOO |
276.7000 |
276.7000 |
276.7000 |
276.7000 |
| 2024-10-13 |
307.1300 |
0.0017 NOO |
307.1300 |
307.1300 |
307.1300 |
307.1300 |
| 2024-10-12 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-11 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-10 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-09 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-08 |
250.0000 |
0.0000 NOO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2024-10-07 |
257.8200 |
0.0943 NOO |
257.8200 |
250.0000 |
265.6400 |
250.0000 |
| 2024-10-06 |
265.6400 |
0.0000 NOO |
265.6400 |
265.6400 |
265.6400 |
265.6400 |