Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-26 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-25 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-24 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-23 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-22 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-21 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-20 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-19 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-18 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-17 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-16 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-15 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-14 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-13 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-12 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-11 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-10 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-09 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-08 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-07 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-06 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-05 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-04 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-03 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-02 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-12-01 |
325.5637 |
0.0000 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-11-30 |
325.5637 |
0.0021 NOO |
325.5637 |
325.5637 |
325.5637 |
325.5637 |
| 2024-11-29 |
314.8876 |
0.1447 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-11-28 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-11-27 |
314.8876 |
0.9361 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-11-26 |
287.9400 |
0.0000 NOO |
287.9400 |
287.9400 |
287.9400 |
287.9400 |
| 2024-11-25 |
287.9400 |
0.0000 NOO |
287.9400 |
287.9400 |
287.9400 |
287.9400 |
| 2024-11-24 |
287.9400 |
0.0000 NOO |
287.9400 |
287.9400 |
287.9400 |
287.9400 |
| 2024-11-23 |
257.4200 |
0.2034 NOO |
257.4200 |
226.9000 |
287.9400 |
287.9400 |
| 2024-11-22 |
287.9400 |
0.0094 NOO |
287.9400 |
287.9400 |
287.9400 |
287.9400 |
| 2024-11-21 |
276.7000 |
0.0035 NOO |
276.7000 |
276.7000 |
276.7000 |
276.7000 |
| 2024-11-20 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-19 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-18 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-17 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-16 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-15 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-14 |
237.9700 |
0.0000 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-13 |
237.9700 |
0.0165 NOO |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2024-11-12 |
257.8125 |
0.0000 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |
| 2024-11-11 |
257.8125 |
0.0000 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |
| 2024-11-10 |
257.8125 |
0.0000 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |
| 2024-11-09 |
257.8125 |
0.0000 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |
| 2024-11-08 |
257.8125 |
0.0000 NOO |
257.8125 |
257.8125 |
257.8125 |
257.8125 |