Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-08-31 |
346.1084 |
0.0159 NOO |
346.1084 |
300.0000 |
392.2169 |
300.0000 |
| 2023-08-30 |
350.0601 |
0.0169 NOO |
350.0601 |
300.0000 |
400.1202 |
300.0000 |
| 2023-08-29 |
404.1315 |
0.0000 NOO |
404.1315 |
404.1315 |
404.1315 |
404.1315 |
| 2023-08-28 |
404.1315 |
0.0000 NOO |
404.1315 |
404.1315 |
404.1315 |
404.1315 |
| 2023-08-27 |
404.1315 |
0.0000 NOO |
404.1315 |
404.1315 |
404.1315 |
404.1315 |
| 2023-08-26 |
404.1315 |
0.0002 NOO |
404.1315 |
404.1315 |
404.1315 |
404.1315 |
| 2023-08-25 |
404.1315 |
0.0000 NOO |
404.1315 |
404.1315 |
404.1315 |
404.1315 |
| 2023-08-24 |
404.1315 |
0.0000 NOO |
404.1315 |
404.1315 |
404.1315 |
404.1315 |
| 2023-08-23 |
404.1315 |
0.0000 NOO |
404.1315 |
404.1315 |
404.1315 |
404.1315 |
| 2023-08-22 |
408.2032 |
0.0008 NOO |
408.2032 |
404.1315 |
412.2749 |
404.1315 |
| 2023-08-21 |
412.2749 |
0.0000 NOO |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-08-20 |
412.2749 |
0.0000 NOO |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-08-19 |
414.3414 |
0.0005 NOO |
414.3414 |
412.2749 |
416.4080 |
412.2749 |
| 2023-08-18 |
431.6372 |
0.0046 NOO |
431.6372 |
412.2749 |
450.9995 |
412.2749 |
| 2023-08-17 |
464.7922 |
0.0022 NOO |
464.7922 |
455.5207 |
474.0636 |
455.5207 |
| 2023-08-16 |
498.6683 |
0.0091 NOO |
498.6683 |
478.7447 |
518.5919 |
478.7447 |
| 2023-08-15 |
523.7908 |
0.0000 NOO |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-14 |
523.7908 |
0.0000 NOO |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-13 |
523.7908 |
0.0000 NOO |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-12 |
523.7908 |
0.0000 NOO |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-11 |
523.7908 |
0.0000 NOO |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-10 |
523.7908 |
0.0000 NOO |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-09 |
523.7908 |
0.0000 NOO |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-08 |
523.7908 |
0.0000 NOO |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-07 |
640.7010 |
0.0116 NOO |
640.7010 |
523.7908 |
757.6113 |
523.7908 |
| 2023-08-06 |
765.2063 |
0.0000 NOO |
765.2063 |
765.2063 |
765.2063 |
765.2063 |
| 2023-08-05 |
694.5000 |
0.0093 NOO |
694.5000 |
605.0000 |
784.0000 |
765.2063 |
| 2023-08-04 |
605.0000 |
0.0000 NOO |
605.0000 |
605.0000 |
605.0000 |
605.0000 |
| 2023-08-03 |
605.0000 |
0.0000 NOO |
605.0000 |
605.0000 |
605.0000 |
605.0000 |
| 2023-08-02 |
605.0000 |
0.0000 NOO |
605.0000 |
605.0000 |
605.0000 |
605.0000 |
| 2023-08-01 |
605.0000 |
0.0002 NOO |
605.0000 |
605.0000 |
605.0000 |
605.0000 |
| 2023-07-31 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-30 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-29 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-28 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-27 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-26 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-25 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-24 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-23 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-22 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-21 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-20 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-19 |
300.0000 |
0.0010 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-18 |
300.0000 |
0.0010 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-07-17 |
784.0000 |
0.0000 NOO |
784.0000 |
784.0000 |
784.0000 |
784.0000 |
| 2023-07-16 |
784.0000 |
0.0000 NOO |
784.0000 |
784.0000 |
784.0000 |
784.0000 |
| 2023-07-15 |
784.0000 |
0.0000 NOO |
784.0000 |
784.0000 |
784.0000 |
784.0000 |
| 2023-07-14 |
784.0000 |
0.0000 NOO |
784.0000 |
784.0000 |
784.0000 |
784.0000 |