Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-04-03 |
300.0000 |
0.0030 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-04-02 |
358.1631 |
0.0000 NOO |
358.1631 |
358.1631 |
358.1631 |
358.1631 |
| 2023-04-01 |
358.1631 |
0.0000 NOO |
358.1631 |
358.1631 |
358.1631 |
358.1631 |
| 2023-03-31 |
358.1631 |
0.0899 NOO |
358.1631 |
358.1631 |
358.1631 |
358.1631 |
| 2023-03-30 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-29 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-28 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-27 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-26 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-25 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-24 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-23 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-22 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-21 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-20 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-19 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-18 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-17 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-16 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-15 |
584.9994 |
0.0000 NOO |
584.9994 |
584.9994 |
584.9994 |
584.9994 |
| 2023-03-14 |
586.6497 |
0.0090 NOO |
586.6497 |
584.9994 |
588.2999 |
584.9994 |
| 2023-03-13 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-03-12 |
350.0000 |
0.2086 NOO |
350.0000 |
300.0000 |
400.0000 |
300.0000 |
| 2023-03-11 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-03-10 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-03-09 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-03-08 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-03-07 |
300.0000 |
0.0630 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-03-06 |
350.0000 |
0.3978 NOO |
350.0000 |
300.0000 |
400.0000 |
300.0000 |
| 2023-03-05 |
300.0000 |
0.0000 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-03-04 |
300.0000 |
0.9353 NOO |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2023-03-03 |
544.4995 |
0.8033 NOO |
544.4995 |
300.0000 |
788.9990 |
300.0000 |
| 2023-03-02 |
150.0137 |
0.0000 NOO |
150.0137 |
150.0137 |
150.0137 |
150.0137 |
| 2023-03-01 |
150.0137 |
0.0084 NOO |
150.0137 |
150.0137 |
150.0137 |
150.0137 |
| 2023-02-28 |
150.0137 |
0.0000 NOO |
150.0137 |
150.0137 |
150.0137 |
150.0137 |
| 2023-02-27 |
150.0137 |
0.0000 NOO |
150.0137 |
150.0137 |
150.0137 |
150.0137 |
| 2023-02-26 |
150.0137 |
0.0000 NOO |
150.0137 |
150.0137 |
150.0137 |
150.0137 |
| 2023-02-25 |
150.0137 |
0.0000 NOO |
150.0137 |
150.0137 |
150.0137 |
150.0137 |
| 2023-02-24 |
150.0137 |
0.0000 NOO |
150.0137 |
150.0137 |
150.0137 |
150.0137 |
| 2023-02-23 |
150.0137 |
0.0000 NOO |
150.0137 |
150.0137 |
150.0137 |
150.0137 |
| 2023-02-22 |
150.0137 |
0.0000 NOO |
150.0137 |
150.0137 |
150.0137 |
150.0137 |
| 2023-02-21 |
150.0137 |
0.0087 NOO |
150.0137 |
150.0137 |
150.0137 |
150.0137 |
| 2023-02-20 |
331.8148 |
0.0000 NOO |
331.8148 |
331.8148 |
331.8148 |
331.8148 |
| 2023-02-19 |
331.8148 |
0.0000 NOO |
331.8148 |
331.8148 |
331.8148 |
331.8148 |
| 2023-02-18 |
331.8148 |
0.0000 NOO |
331.8148 |
331.8148 |
331.8148 |
331.8148 |
| 2023-02-17 |
331.8148 |
0.0000 NOO |
331.8148 |
331.8148 |
331.8148 |
331.8148 |
| 2023-02-16 |
331.8148 |
0.0000 NOO |
331.8148 |
331.8148 |
331.8148 |
331.8148 |
| 2023-02-15 |
331.8148 |
0.0000 NOO |
331.8148 |
331.8148 |
331.8148 |
331.8148 |
| 2023-02-14 |
331.8148 |
0.0000 NOO |
331.8148 |
331.8148 |
331.8148 |
331.8148 |