Crypto exchange Yobit

Market NooCoin () / [unlinked]

Identifier on Yobit: noo_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-13 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-12 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-11 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-10 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-09 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-08 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-07 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-06 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-05 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-04 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-03 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-02 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-02-01 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-01-31 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-01-30 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-01-29 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-01-28 331.8148 0.0000 NOO 331.8148 331.8148 331.8148 331.8148
2023-01-27 331.8148 0.2163 NOO 331.8148 331.8148 331.8148 331.8148
2023-01-26 150.0136 0.0000 NOO 150.0136 150.0136 150.0136 150.0136
2023-01-25 150.0136 0.0000 NOO 150.0136 150.0136 150.0136 150.0136
2023-01-24 150.0136 0.0000 NOO 150.0136 150.0136 150.0136 150.0136
2023-01-23 150.0136 0.0000 NOO 150.0136 150.0136 150.0136 150.0136
2023-01-22 150.0136 0.0000 NOO 150.0136 150.0136 150.0136 150.0136
2023-01-21 150.0136 0.0000 NOO 150.0136 150.0136 150.0136 150.0136
2023-01-20 150.0136 0.0000 NOO 150.0136 150.0136 150.0136 150.0136
2023-01-19 150.0136 0.0105 NOO 150.0136 150.0136 150.0136 150.0136
2023-01-18 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-17 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-16 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-15 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-14 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-13 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-12 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-11 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-10 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-09 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-08 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-07 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-06 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-05 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-04 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-03 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-02 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2023-01-01 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2022-12-31 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2022-12-30 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2022-12-29 265.4518 0.0000 NOO 265.4518 265.4518 265.4518 265.4518
2022-12-28 265.4518 0.0402 NOO 265.4518 265.4518 265.4518 265.4518
2022-12-27 150.0001 0.0000 NOO 150.0001 150.0001 150.0001 150.0001
2022-12-26 150.0001 0.0000 NOO 150.0001 150.0001 150.0001 150.0001
12...1213141516...4243