Crypto exchange Yobit

Market NooCoin () / [unlinked]

Identifier on Yobit: noo_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-25 150.0001 0.0000 NOO 150.0001 150.0001 150.0001 150.0001
2022-12-24 150.0001 0.0000 NOO 150.0001 150.0001 150.0001 150.0001
2022-12-23 150.0001 0.0000 NOO 150.0001 150.0001 150.0001 150.0001
2022-12-22 150.0001 0.0000 NOO 150.0001 150.0001 150.0001 150.0001
2022-12-21 150.0001 0.0000 NOO 150.0001 150.0001 150.0001 150.0001
2022-12-20 150.0001 0.0000 NOO 150.0001 150.0001 150.0001 150.0001
2022-12-19 150.0001 0.0000 NOO 150.0001 150.0001 150.0001 150.0001
2022-12-18 150.0001 0.3589 NOO 150.0001 150.0001 150.0001 150.0001
2022-12-17 230.5250 0.0000 NOO 230.5250 230.5250 230.5250 230.5250
2022-12-16 230.5250 0.0112 NOO 230.5250 230.5250 230.5250 230.5250
2022-12-15 150.0212 0.0000 NOO 150.0212 150.0212 150.0212 150.0212
2022-12-14 150.0212 0.0000 NOO 150.0212 150.0212 150.0212 150.0212
2022-12-13 150.0212 0.0000 NOO 150.0212 150.0212 150.0212 150.0212
2022-12-12 150.0212 0.0000 NOO 150.0212 150.0212 150.0212 150.0212
2022-12-11 150.0212 0.0000 NOO 150.0212 150.0212 150.0212 150.0212
2022-12-10 150.0212 0.0000 NOO 150.0212 150.0212 150.0212 150.0212
2022-12-09 150.0212 0.0000 NOO 150.0212 150.0212 150.0212 150.0212
2022-12-08 150.0212 0.0000 NOO 150.0212 150.0212 150.0212 150.0212
2022-12-07 150.0212 0.0000 NOO 150.0212 150.0212 150.0212 150.0212
2022-12-06 150.0212 0.0000 NOO 150.0212 150.0212 150.0212 150.0212
2022-12-05 150.0212 0.1970 NOO 150.0212 150.0212 150.0212 150.0212
2022-12-04 150.0021 0.0000 NOO 150.0021 150.0021 150.0021 150.0021
2022-12-03 150.0021 0.0000 NOO 150.0021 150.0021 150.0021 150.0021
2022-12-02 150.0021 1.0000 NOO 150.0021 150.0021 150.0021 150.0021
2022-12-01 150.0000 0.0000 NOO 150.0000 150.0000 150.0000 150.0000
2022-11-30 150.0000 0.0000 NOO 150.0000 150.0000 150.0000 150.0000
2022-11-29 150.0000 0.0000 NOO 150.0000 150.0000 150.0000 150.0000
2022-11-28 150.0000 0.0000 NOO 150.0000 150.0000 150.0000 150.0000
2022-11-27 200.0000 0.1159 NOO 200.0000 150.0000 250.0000 150.0000
2022-11-26 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-25 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-24 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-23 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-22 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-21 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-20 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-19 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-18 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-17 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-16 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-15 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-14 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-13 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-12 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-11 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-10 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-09 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-08 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-07 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
2022-11-06 383.0214 0.0000 NOO 383.0214 383.0214 383.0214 383.0214
12...1314151617...4243