Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-11-04 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-11-03 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-11-02 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-11-01 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-31 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-30 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-29 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-28 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-27 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-26 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-25 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-24 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-23 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-22 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-21 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-20 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-19 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-18 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-17 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-16 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-15 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-14 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-13 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-12 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-11 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-10 |
261.3393 |
0.0000 NOO |
261.3393 |
261.3393 |
261.3393 |
261.3393 |
| 2022-10-09 |
280.6697 |
0.0032 NOO |
280.6697 |
261.3393 |
300.0000 |
261.3393 |
| 2022-10-08 |
330.6697 |
0.0027 NOO |
330.6697 |
261.3393 |
400.0000 |
261.3393 |
| 2022-10-07 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-06 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-05 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-04 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-03 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-02 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-10-01 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-30 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-29 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-28 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-27 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-26 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-25 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-24 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-23 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-22 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-21 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-20 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-19 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-18 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-09-17 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |