Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
550.0000 |
0.0000 NOO |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2022-07-27 |
550.0000 |
0.0000 NOO |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2022-07-26 |
550.0000 |
0.0000 NOO |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2022-07-25 |
550.0000 |
0.4108 NOO |
550.0000 |
550.0000 |
550.0000 |
550.0000 |
| 2022-07-24 |
500.0000 |
1.4968 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-07-23 |
639.0000 |
3.1451 NOO |
639.0000 |
278.0000 |
1,000.0000 |
440.0000 |
| 2022-07-22 |
748.0000 |
8.4957 NOO |
748.0000 |
216.0000 |
1,280.0000 |
500.0000 |
| 2022-07-21 |
727.0000 |
32.1160 NOO |
727.0000 |
155.0000 |
1,299.0000 |
215.0000 |
| 2022-07-20 |
145.4495 |
0.0000 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-07-19 |
145.4495 |
0.0000 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-07-18 |
145.4495 |
0.0000 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-07-17 |
145.4495 |
0.0034 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-07-16 |
145.4495 |
0.0000 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-07-15 |
145.4495 |
0.0000 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-07-14 |
145.4495 |
0.0000 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-07-13 |
145.4495 |
0.0037 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-07-12 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-07-11 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-07-10 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-07-09 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-07-08 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-07-07 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-07-06 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-07-05 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-07-04 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-07-03 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-07-02 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-07-01 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-30 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-29 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-28 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-27 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-26 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-25 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-24 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-23 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-22 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-21 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-20 |
248.6528 |
0.0000 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-19 |
248.6528 |
0.0393 NOO |
248.6528 |
248.6528 |
248.6528 |
248.6528 |
| 2022-06-18 |
145.4495 |
0.0000 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-06-17 |
145.4495 |
0.0000 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-06-16 |
145.4495 |
0.0000 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-06-15 |
145.4495 |
0.0000 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-06-14 |
145.4495 |
0.0034 NOO |
145.4495 |
145.4495 |
145.4495 |
145.4495 |
| 2022-06-13 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-06-12 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-06-11 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-06-10 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-06-09 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |