Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-06-07 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-06-06 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-06-05 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-06-04 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-06-03 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-06-02 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-06-01 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-31 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-30 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-29 |
122.1100 |
0.0099 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-28 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-27 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-26 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-25 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-24 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-23 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-22 |
122.1100 |
0.0000 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-21 |
122.1100 |
0.0234 NOO |
122.1100 |
122.1100 |
122.1100 |
122.1100 |
| 2022-05-20 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-05-19 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-05-18 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-05-17 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-05-16 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-05-15 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-05-14 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-05-13 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-05-12 |
400.0000 |
0.0000 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-05-11 |
400.0000 |
0.0546 NOO |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2022-05-10 |
500.0000 |
0.0000 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-05-09 |
500.0000 |
0.0000 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-05-08 |
500.0000 |
0.0000 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-05-07 |
500.0000 |
0.0000 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-05-06 |
500.0000 |
0.0000 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-05-05 |
500.0000 |
0.0000 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-05-04 |
500.0000 |
0.0000 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-05-03 |
500.0000 |
0.0000 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-05-02 |
500.0000 |
0.0000 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-05-01 |
500.0000 |
0.0000 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-04-30 |
500.0000 |
0.0000 NOO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-04-29 |
500.0055 |
1.0542 NOO |
500.0055 |
500.0000 |
500.0110 |
500.0000 |
| 2022-04-28 |
500.0110 |
0.0000 NOO |
500.0110 |
500.0110 |
500.0110 |
500.0110 |
| 2022-04-27 |
500.0110 |
0.0000 NOO |
500.0110 |
500.0110 |
500.0110 |
500.0110 |
| 2022-04-26 |
500.0110 |
0.0183 NOO |
500.0110 |
500.0110 |
500.0110 |
500.0110 |
| 2022-04-25 |
500.0110 |
0.0658 NOO |
500.0110 |
500.0110 |
500.0110 |
500.0110 |
| 2022-04-24 |
500.0110 |
0.0658 NOO |
500.0110 |
500.0110 |
500.0110 |
500.0110 |
| 2022-04-23 |
500.0110 |
0.0000 NOO |
500.0110 |
500.0110 |
500.0110 |
500.0110 |
| 2022-04-22 |
500.0110 |
0.0000 NOO |
500.0110 |
500.0110 |
500.0110 |
500.0110 |
| 2022-04-21 |
500.0110 |
0.0000 NOO |
500.0110 |
500.0110 |
500.0110 |
500.0110 |
| 2022-04-20 |
500.0110 |
0.0000 NOO |
500.0110 |
500.0110 |
500.0110 |
500.0110 |