Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
265.6400 |
0.0000 NOO |
265.6400 |
265.6400 |
265.6400 |
265.6400 |
| 2024-10-04 |
271.6503 |
0.2238 NOO |
271.6503 |
250.0000 |
293.3006 |
265.6400 |
| 2024-10-03 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-10-02 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-10-01 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-09-30 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-09-29 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-09-28 |
313.3248 |
0.0074 NOO |
313.3248 |
311.7621 |
314.8876 |
314.8876 |
| 2024-09-27 |
252.5000 |
0.0071 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-26 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-25 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-24 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-23 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-22 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-21 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-20 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-19 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-18 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-17 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-16 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-15 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-14 |
256.2500 |
0.0333 NOO |
256.2500 |
252.5000 |
260.0000 |
252.5000 |
| 2024-09-13 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-12 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-11 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-10 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-09 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-08 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-07 |
260.0206 |
0.0020 NOO |
260.0206 |
260.0000 |
260.0412 |
260.0000 |
| 2024-09-06 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-09-05 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-09-04 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-09-03 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-09-02 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-09-01 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-08-31 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-08-30 |
310.2684 |
0.0010 NOO |
310.2684 |
305.6492 |
314.8876 |
311.7621 |
| 2024-08-29 |
314.8876 |
0.0019 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-28 |
311.8004 |
0.0011 NOO |
311.8004 |
308.7133 |
314.8876 |
314.8876 |
| 2024-08-27 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-26 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-25 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-24 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-23 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-22 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-21 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-20 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-19 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-18 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-17 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |