Crypto exchange Yobit

Market NooCoin () / [unlinked]

Identifier on Yobit: noo_rur
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-19 500.0110 0.0000 NOO 500.0110 500.0110 500.0110 500.0110
2022-04-18 500.0110 0.0000 NOO 500.0110 500.0110 500.0110 500.0110
2022-04-17 500.0110 0.0000 NOO 500.0110 500.0110 500.0110 500.0110
2022-04-16 500.0110 0.0000 NOO 500.0110 500.0110 500.0110 500.0110
2022-04-15 500.0110 0.0203 NOO 500.0110 500.0110 500.0110 500.0110
2022-04-14 500.0110 0.0203 NOO 500.0110 500.0110 500.0110 500.0110
2022-04-13 500.0110 0.1501 NOO 500.0110 500.0110 500.0110 500.0110
2022-04-12 500.0110 0.0000 NOO 500.0110 500.0110 500.0110 500.0110
2022-04-11 500.0110 0.5000 NOO 500.0110 500.0110 500.0110 500.0110
2022-04-10 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-04-09 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-04-08 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-04-07 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-04-06 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-04-05 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-04-04 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-04-03 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-04-02 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-04-01 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-31 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-30 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-29 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-28 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-27 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-26 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-25 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-24 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-23 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-22 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-21 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-20 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-19 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-18 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-17 1,300.0000 0.0000 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-16 1,300.0000 0.0394 NOO 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2022-03-15 1,386.0000 0.0000 NOO 1,386.0000 1,386.0000 1,386.0000 1,386.0000
2022-03-14 1,386.0000 0.0000 NOO 1,386.0000 1,386.0000 1,386.0000 1,386.0000
2022-03-13 1,373.0001 0.0179 NOO 1,373.0001 1,360.0001 1,386.0000 1,386.0000
2022-03-12 1,350.0000 0.0021 NOO 1,350.0000 1,350.0000 1,350.0000 1,350.0000
2022-03-11 1,385.0000 0.0000 NOO 1,385.0000 1,385.0000 1,385.0000 1,385.0000
2022-03-10 1,382.5000 0.1998 NOO 1,382.5000 1,380.0000 1,385.0000 1,385.0000
2022-03-09 1,138.0000 0.0000 NOO 1,138.0000 1,138.0000 1,138.0000 1,138.0000
2022-03-08 1,138.0000 0.0272 NOO 1,138.0000 1,138.0000 1,138.0000 1,138.0000
2022-03-07 1,127.0700 0.0997 NOO 1,127.0700 1,116.1400 1,138.0000 1,138.0000
2022-03-06 904.0000 0.0000 NOO 904.0000 904.0000 904.0000 904.0000
2022-03-05 904.0000 0.0000 NOO 904.0000 904.0000 904.0000 904.0000
2022-03-04 904.0000 0.0000 NOO 904.0000 904.0000 904.0000 904.0000
2022-03-03 904.0000 0.0006 NOO 904.0000 904.0000 904.0000 904.0000
2022-03-02 617.0000 0.0000 NOO 617.0000 617.0000 617.0000 617.0000
2022-03-01 560.5000 0.8757 NOO 560.5000 504.0000 617.0000 617.0000
12...1819202122...4243