Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2,133.1460 |
0.0000 NOO |
2,133.1460 |
2,133.1460 |
2,133.1460 |
2,133.1460 |
| 2021-06-22 |
2,133.1460 |
0.0000 NOO |
2,133.1460 |
2,133.1460 |
2,133.1460 |
2,133.1460 |
| 2021-06-21 |
2,133.1460 |
0.0000 NOO |
2,133.1460 |
2,133.1460 |
2,133.1460 |
2,133.1460 |
| 2021-06-20 |
2,133.1460 |
0.0000 NOO |
2,133.1460 |
2,133.1460 |
2,133.1460 |
2,133.1460 |
| 2021-06-19 |
2,133.1460 |
0.0000 NOO |
2,133.1460 |
2,133.1460 |
2,133.1460 |
2,133.1460 |
| 2021-06-18 |
1,966.5730 |
0.2315 NOO |
1,966.5730 |
1,800.0000 |
2,133.1460 |
2,133.1460 |
| 2021-06-17 |
1,800.0000 |
0.0030 NOO |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-06-16 |
1,800.0000 |
0.0000 NOO |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-06-15 |
1,800.0000 |
0.1067 NOO |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-06-14 |
4,376.9100 |
0.0000 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-06-13 |
4,376.9100 |
0.0000 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-06-12 |
4,376.9100 |
0.0000 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-06-11 |
4,376.9100 |
0.0000 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-06-10 |
4,376.9100 |
0.0000 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-06-09 |
4,376.9100 |
0.0000 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-06-08 |
4,376.9100 |
0.0000 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-06-07 |
4,376.9100 |
0.0000 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-06-06 |
4,376.9100 |
0.0000 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-06-05 |
2,000.0000 |
0.0000 NOO |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-04 |
2,000.0000 |
0.0000 NOO |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-03 |
2,000.0000 |
0.0000 NOO |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-02 |
2,000.0000 |
0.0000 NOO |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-06-01 |
2,000.0000 |
0.0000 NOO |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-31 |
2,000.0000 |
0.0002 NOO |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2021-05-30 |
3,000.0000 |
0.0000 NOO |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-05-29 |
3,000.0000 |
0.0000 NOO |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-05-28 |
3,000.0000 |
0.0002 NOO |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-05-27 |
2,850.0000 |
0.0854 NOO |
2,850.0000 |
1,700.0000 |
4,000.0000 |
3,500.0000 |
| 2021-05-26 |
1,700.0000 |
0.1414 NOO |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-05-25 |
4,376.9100 |
0.0000 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-05-24 |
4,376.9100 |
0.0000 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-05-23 |
4,376.9100 |
0.0020 NOO |
4,376.9100 |
4,376.9100 |
4,376.9100 |
4,376.9100 |
| 2021-05-22 |
1,700.0000 |
0.0728 NOO |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-05-21 |
1,700.0000 |
0.0000 NOO |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-05-20 |
1,700.0000 |
0.0000 NOO |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-05-19 |
1,700.0000 |
0.0000 NOO |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-05-18 |
1,700.0000 |
0.0000 NOO |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-05-17 |
1,700.0000 |
0.0000 NOO |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-05-16 |
1,700.0000 |
0.0000 NOO |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-05-15 |
1,700.0000 |
0.0201 NOO |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2021-05-14 |
4,500.0000 |
0.0000 NOO |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-05-13 |
4,500.0000 |
0.0000 NOO |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-05-12 |
4,500.0000 |
0.0000 NOO |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-05-11 |
4,500.0000 |
0.0000 NOO |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-05-10 |
4,500.0000 |
0.0000 NOO |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-05-09 |
4,500.0000 |
0.0010 NOO |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2021-05-08 |
1,709.5696 |
0.0000 NOO |
1,709.5696 |
1,709.5696 |
1,709.5696 |
1,709.5696 |
| 2021-05-07 |
1,709.5696 |
0.0000 NOO |
1,709.5696 |
1,709.5696 |
1,709.5696 |
1,709.5696 |
| 2021-05-06 |
1,709.5696 |
0.0000 NOO |
1,709.5696 |
1,709.5696 |
1,709.5696 |
1,709.5696 |
| 2021-05-05 |
1,709.5696 |
0.0198 NOO |
1,709.5696 |
1,709.5696 |
1,709.5696 |
1,709.5696 |