Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-14 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-13 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-12 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-11 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-10 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-09 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-08 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-07 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-06 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-05 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-04 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-03 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-02 |
1,300.0000 |
0.0000 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-03-01 |
1,300.0000 |
0.0022 NOO |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2021-02-28 |
1,238.0005 |
0.0042 NOO |
1,238.0005 |
1,238.0005 |
1,238.0005 |
1,238.0005 |
| 2021-02-27 |
1,238.0005 |
0.0042 NOO |
1,238.0005 |
1,238.0005 |
1,238.0005 |
1,238.0005 |
| 2021-02-26 |
2,534.8572 |
0.0000 NOO |
2,534.8572 |
2,534.8572 |
2,534.8572 |
2,534.8572 |
| 2021-02-25 |
2,534.8572 |
0.0000 NOO |
2,534.8572 |
2,534.8572 |
2,534.8572 |
2,534.8572 |
| 2021-02-24 |
2,534.8572 |
0.0000 NOO |
2,534.8572 |
2,534.8572 |
2,534.8572 |
2,534.8572 |
| 2021-02-23 |
2,534.8572 |
0.0000 NOO |
2,534.8572 |
2,534.8572 |
2,534.8572 |
2,534.8572 |
| 2021-02-22 |
2,534.8572 |
0.0000 NOO |
2,534.8572 |
2,534.8572 |
2,534.8572 |
2,534.8572 |
| 2021-02-21 |
2,534.8572 |
0.0000 NOO |
2,534.8572 |
2,534.8572 |
2,534.8572 |
2,534.8572 |
| 2021-02-20 |
2,534.8572 |
0.0428 NOO |
2,534.8572 |
2,534.8572 |
2,534.8572 |
2,534.8572 |
| 2021-02-19 |
2,534.8572 |
0.0428 NOO |
2,534.8572 |
2,534.8572 |
2,534.8572 |
2,534.8572 |
| 2021-02-18 |
1,160.7600 |
0.0000 NOO |
1,160.7600 |
1,160.7600 |
1,160.7600 |
1,160.7600 |
| 2021-02-17 |
1,160.7600 |
0.0000 NOO |
1,160.7600 |
1,160.7600 |
1,160.7600 |
1,160.7600 |
| 2021-02-16 |
1,160.7600 |
0.0000 NOO |
1,160.7600 |
1,160.7600 |
1,160.7600 |
1,160.7600 |
| 2021-02-15 |
1,160.7600 |
0.0355 NOO |
1,160.7600 |
1,160.7600 |
1,160.7600 |
1,160.7600 |
| 2021-02-14 |
1,138.0000 |
0.0200 NOO |
1,138.0000 |
1,138.0000 |
1,138.0000 |
1,138.0000 |
| 2021-02-13 |
1,138.0000 |
0.0821 NOO |
1,138.0000 |
1,138.0000 |
1,138.0000 |
1,138.0000 |
| 2021-02-12 |
2,053.9599 |
0.0000 NOO |
2,053.9599 |
2,053.9599 |
2,053.9599 |
2,053.9599 |
| 2021-02-11 |
2,053.9599 |
0.0000 NOO |
2,053.9599 |
2,053.9599 |
2,053.9599 |
2,053.9599 |
| 2021-02-10 |
2,053.9599 |
0.0000 NOO |
2,053.9599 |
2,053.9599 |
2,053.9599 |
2,053.9599 |
| 2021-02-09 |
2,053.9599 |
0.0000 NOO |
2,053.9599 |
2,053.9599 |
2,053.9599 |
2,053.9599 |
| 2021-02-08 |
2,751.9799 |
0.0060 NOO |
2,751.9799 |
2,053.9599 |
3,450.0000 |
2,053.9599 |
| 2021-02-07 |
3,450.0000 |
0.0069 NOO |
3,450.0000 |
3,450.0000 |
3,450.0000 |
3,450.0000 |
| 2021-02-06 |
3,450.0000 |
0.0005 NOO |
3,450.0000 |
3,450.0000 |
3,450.0000 |
3,450.0000 |
| 2021-02-05 |
1,200.0000 |
0.0125 NOO |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-02-04 |
1,200.0000 |
0.0125 NOO |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2021-02-03 |
3,492.1108 |
3.1343 NOO |
3,492.1108 |
985.2217 |
5,999.0000 |
985.2217 |
| 2021-02-02 |
4,144.5279 |
1.2056 NOO |
4,144.5279 |
2,290.0558 |
5,999.0000 |
4,097.8884 |
| 2021-02-01 |
1,783.1141 |
0.0163 NOO |
1,783.1141 |
1,774.5000 |
1,791.7281 |
1,791.7281 |
| 2021-01-31 |
1,702.0500 |
0.0000 NOO |
1,702.0500 |
1,702.0500 |
1,702.0500 |
1,702.0500 |
| 2021-01-30 |
1,702.0500 |
0.0000 NOO |
1,702.0500 |
1,702.0500 |
1,702.0500 |
1,702.0500 |
| 2021-01-29 |
1,702.0500 |
0.0684 NOO |
1,702.0500 |
1,702.0500 |
1,702.0500 |
1,702.0500 |
| 2021-01-28 |
1,313.2483 |
0.0503 NOO |
1,313.2483 |
924.4466 |
1,702.0500 |
1,702.0500 |
| 2021-01-27 |
1,533.3490 |
0.0000 NOO |
1,533.3490 |
1,533.3490 |
1,533.3490 |
1,533.3490 |
| 2021-01-26 |
1,533.3490 |
0.0000 NOO |
1,533.3490 |
1,533.3490 |
1,533.3490 |
1,533.3490 |
| 2021-01-25 |
1,533.3490 |
0.0000 NOO |
1,533.3490 |
1,533.3490 |
1,533.3490 |
1,533.3490 |