Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1,533.3490 |
0.0000 NOO |
1,533.3490 |
1,533.3490 |
1,533.3490 |
1,533.3490 |
| 2021-01-23 |
1,533.3490 |
0.0000 NOO |
1,533.3490 |
1,533.3490 |
1,533.3490 |
1,533.3490 |
| 2021-01-22 |
1,533.3490 |
0.0000 NOO |
1,533.3490 |
1,533.3490 |
1,533.3490 |
1,533.3490 |
| 2021-01-21 |
1,533.3490 |
0.0000 NOO |
1,533.3490 |
1,533.3490 |
1,533.3490 |
1,533.3490 |
| 2021-01-20 |
1,533.3490 |
0.0000 NOO |
1,533.3490 |
1,533.3490 |
1,533.3490 |
1,533.3490 |
| 2021-01-19 |
1,533.3490 |
0.0124 NOO |
1,533.3490 |
1,533.3490 |
1,533.3490 |
1,533.3490 |
| 2021-01-18 |
1,537.1238 |
0.0359 NOO |
1,537.1238 |
1,465.4025 |
1,608.8450 |
1,533.3490 |
| 2021-01-17 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2021-01-16 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2021-01-15 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2021-01-14 |
770.0000 |
0.0000 NOO |
770.0000 |
770.0000 |
770.0000 |
770.0000 |
| 2021-01-13 |
1,236.0250 |
0.0235 NOO |
1,236.0250 |
770.0000 |
1,702.0500 |
770.0000 |
| 2021-01-12 |
1,376.0250 |
0.0891 NOO |
1,376.0250 |
1,050.0000 |
1,702.0500 |
1,702.0500 |
| 2021-01-11 |
1,228.4621 |
0.1431 NOO |
1,228.4621 |
1,050.0000 |
1,406.9241 |
1,365.0000 |
| 2021-01-10 |
2,197.5717 |
0.0166 NOO |
2,197.5717 |
1,677.0752 |
2,718.0682 |
1,677.0752 |
| 2021-01-09 |
1,307.4421 |
0.0000 NOO |
1,307.4421 |
1,307.4421 |
1,307.4421 |
1,307.4421 |
| 2021-01-08 |
1,307.4421 |
0.0000 NOO |
1,307.4421 |
1,307.4421 |
1,307.4421 |
1,307.4421 |
| 2021-01-07 |
1,307.4421 |
0.0346 NOO |
1,307.4421 |
1,307.4421 |
1,307.4421 |
1,307.4421 |
| 2021-01-06 |
1,951.7141 |
0.0000 NOO |
1,951.7141 |
1,951.7141 |
1,951.7141 |
1,951.7141 |
| 2021-01-05 |
1,951.7141 |
0.0000 NOO |
1,951.7141 |
1,951.7141 |
1,951.7141 |
1,951.7141 |
| 2021-01-04 |
1,951.7141 |
0.0000 NOO |
1,951.7141 |
1,951.7141 |
1,951.7141 |
1,951.7141 |
| 2021-01-03 |
2,012.0089 |
0.0119 NOO |
2,012.0089 |
1,951.7141 |
2,072.3036 |
1,951.7141 |
| 2021-01-02 |
1,575.4297 |
0.0142 NOO |
1,575.4297 |
1,560.7362 |
1,590.1232 |
1,590.1232 |
| 2021-01-01 |
1,547.5113 |
0.0977 NOO |
1,547.5113 |
1,534.2868 |
1,560.7357 |
1,560.7357 |
| 2020-12-31 |
1,565.4191 |
0.0712 NOO |
1,565.4191 |
1,540.7149 |
1,590.1232 |
1,540.7149 |
| 2020-12-30 |
1,565.4191 |
0.0828 NOO |
1,565.4191 |
1,540.7149 |
1,590.1232 |
1,590.1232 |
| 2020-12-29 |
1,545.6609 |
0.0339 NOO |
1,545.6609 |
1,545.6606 |
1,545.6612 |
1,545.6612 |
| 2020-12-28 |
1,343.0684 |
0.2708 NOO |
1,343.0684 |
1,096.0136 |
1,590.1232 |
1,540.7203 |
| 2020-12-27 |
1,864.9380 |
0.0501 NOO |
1,864.9380 |
1,763.0842 |
1,966.7918 |
1,763.0842 |
| 2020-12-26 |
2,076.0909 |
0.0077 NOO |
2,076.0909 |
2,076.0812 |
2,076.1005 |
2,076.0812 |
| 2020-12-25 |
2,038.7283 |
0.0039 NOO |
2,038.7283 |
2,038.7283 |
2,038.7283 |
2,038.7283 |
| 2020-12-24 |
2,563.1764 |
0.0000 NOO |
2,563.1764 |
2,563.1764 |
2,563.1764 |
2,563.1764 |
| 2020-12-23 |
2,563.1764 |
0.0000 NOO |
2,563.1764 |
2,563.1764 |
2,563.1764 |
2,563.1764 |
| 2020-12-22 |
2,563.1764 |
0.0000 NOO |
2,563.1764 |
2,563.1764 |
2,563.1764 |
2,563.1764 |
| 2020-12-21 |
2,563.1764 |
0.0000 NOO |
2,563.1764 |
2,563.1764 |
2,563.1764 |
2,563.1764 |
| 2020-12-20 |
2,232.8602 |
0.0081 NOO |
2,232.8602 |
1,902.5441 |
2,563.1764 |
2,563.1764 |
| 2020-12-19 |
1,095.9046 |
0.0000 NOO |
1,095.9046 |
1,095.9046 |
1,095.9046 |
1,095.9046 |
| 2020-12-18 |
1,095.9046 |
0.0000 NOO |
1,095.9046 |
1,095.9046 |
1,095.9046 |
1,095.9046 |
| 2020-12-17 |
1,095.9046 |
0.0000 NOO |
1,095.9046 |
1,095.9046 |
1,095.9046 |
1,095.9046 |
| 2020-12-16 |
1,095.9046 |
0.0000 NOO |
1,095.9046 |
1,095.9046 |
1,095.9046 |
1,095.9046 |
| 2020-12-15 |
1,095.9046 |
0.0000 NOO |
1,095.9046 |
1,095.9046 |
1,095.9046 |
1,095.9046 |
| 2020-12-14 |
1,095.9046 |
0.0000 NOO |
1,095.9046 |
1,095.9046 |
1,095.9046 |
1,095.9046 |
| 2020-12-13 |
1,095.9046 |
0.0038 NOO |
1,095.9046 |
1,095.9046 |
1,095.9046 |
1,095.9046 |
| 2020-12-12 |
2,913.7000 |
0.0000 NOO |
2,913.7000 |
2,913.7000 |
2,913.7000 |
2,913.7000 |
| 2020-12-11 |
2,913.7000 |
0.0000 NOO |
2,913.7000 |
2,913.7000 |
2,913.7000 |
2,913.7000 |
| 2020-12-10 |
2,075.3501 |
0.0029 NOO |
2,075.3501 |
1,237.0001 |
2,913.7000 |
2,913.7000 |
| 2020-12-09 |
3,167.9994 |
0.7534 NOO |
3,167.9994 |
1,237.0001 |
5,098.9987 |
1,237.0001 |
| 2020-12-08 |
1,668.0001 |
0.0000 NOO |
1,668.0001 |
1,668.0001 |
1,668.0001 |
1,668.0001 |
| 2020-12-07 |
1,668.0001 |
0.0000 NOO |
1,668.0001 |
1,668.0001 |
1,668.0001 |
1,668.0001 |
| 2020-12-06 |
1,668.0001 |
0.0000 NOO |
1,668.0001 |
1,668.0001 |
1,668.0001 |
1,668.0001 |