Identifier on Yobit: noo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-17 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-16 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-15 |
252.5000 |
0.0000 NOO |
252.5000 |
252.5000 |
252.5000 |
252.5000 |
| 2024-09-14 |
256.2500 |
0.0333 NOO |
256.2500 |
252.5000 |
260.0000 |
252.5000 |
| 2024-09-13 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-12 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-11 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-10 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-09 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-08 |
260.0000 |
0.0000 NOO |
260.0000 |
260.0000 |
260.0000 |
260.0000 |
| 2024-09-07 |
260.0206 |
0.0020 NOO |
260.0206 |
260.0000 |
260.0412 |
260.0000 |
| 2024-09-06 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-09-05 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-09-04 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-09-03 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-09-02 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-09-01 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-08-31 |
311.7621 |
0.0000 NOO |
311.7621 |
311.7621 |
311.7621 |
311.7621 |
| 2024-08-30 |
310.2684 |
0.0010 NOO |
310.2684 |
305.6492 |
314.8876 |
311.7621 |
| 2024-08-29 |
314.8876 |
0.0019 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-28 |
311.8004 |
0.0011 NOO |
311.8004 |
308.7133 |
314.8876 |
314.8876 |
| 2024-08-27 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-26 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-25 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-24 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-23 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-22 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-21 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-20 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-19 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-18 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-17 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-16 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-15 |
314.8876 |
0.0000 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-14 |
314.8876 |
0.0003 NOO |
314.8876 |
314.8876 |
314.8876 |
314.8876 |
| 2024-08-13 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-08-12 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-08-11 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-08-10 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-08-09 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-08-08 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-08-07 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-08-06 |
305.6492 |
0.0000 NOO |
305.6492 |
305.6492 |
305.6492 |
305.6492 |
| 2024-08-05 |
328.5534 |
0.0107 NOO |
328.5534 |
305.6492 |
351.4576 |
305.6492 |
| 2024-08-04 |
362.0806 |
0.0003 NOO |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2024-08-03 |
351.4576 |
0.0000 NOO |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2024-08-02 |
351.4576 |
0.0000 NOO |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2024-08-01 |
351.4576 |
0.0000 NOO |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2024-07-31 |
351.4576 |
0.0000 NOO |
351.4576 |
351.4576 |
351.4576 |
351.4576 |